ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2003 | 228.00 | 226.00 | 226.50 | 206,286 | 28 | 910 |
| 18/08/2003 | 227.50 | 226.50 | 227.00 | 301,925 | 32 | 1,330 |
| 17/08/2003 | 226.50 | 225.00 | 226.00 | 532,883 | 32 | 2,360 |
| 14/08/2003 | 224.50 | 224.00 | 224.50 | 127,750 | 15 | 570 |
| 13/08/2003 | 224.50 | 224.00 | 224.00 | 293,533 | 39 | 1,310 |
| 12/08/2003 | 226.00 | 224.50 | 224.50 | 342,168 | 39 | 1,520 |
| 11/08/2003 | 226.00 | 225.00 | 226.00 | 464,308 | 42 | 2,060 |
| 10/08/2003 | 226.00 | 224.50 | 225.25 | 108,098 | 19 | 480 |
| 07/08/2003 | 226.00 | 225.00 | 225.00 | 135,257 | 25 | 600 |
| 06/08/2003 | 226.50 | 225.50 | 225.50 | 357,100 | 22 | 1,580 |
| 05/08/2003 | 227.50 | 227.00 | 227.00 | 388,615 | 38 | 1,710 |
| 04/08/2003 | 227.00 | 225.00 | 227.00 | 647,693 | 62 | 2,860 |
| 03/08/2003 | 226.50 | 223.25 | 226.00 | 739,693 | 75 | 3,290 |
| 31/07/2003 | 226.50 | 224.00 | 226.50 | 374,198 | 48 | 1,660 |
| 30/07/2003 | 225.50 | 223.00 | 225.00 | 280,625 | 56 | 1,250 |
| 29/07/2003 | 226.00 | 223.00 | 223.00 | 237,158 | 39 | 1,060 |
| 28/07/2003 | 228.75 | 225.00 | 226.00 | 700,486 | 66 | 3,080 |
| 27/07/2003 | 226.00 | 220.51 | 225.00 | 530,315 | 77 | 2,370 |
| 24/07/2003 | 221.00 | 217.75 | 220.00 | 361,515 | 44 | 1,650 |
| 23/07/2003 | 218.50 | 217.00 | 218.00 | 278,803 | 47 | 1,280 |