ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2005 | 267.00 | 256.00 | 258.00 | 7,047,023 | 375 | 27,100 |
| 09/02/2005 | 270.00 | 264.00 | 265.00 | 8,604,350 | 405 | 32,260 |
| 08/02/2005 | 267.00 | 249.00 | 265.00 | 19,267,089 | 797 | 74,960 |
| 07/02/2005 | 274.00 | 261.25 | 261.25 | 20,785,715 | 846 | 78,180 |
| 06/02/2005 | 282.00 | 274.00 | 275.00 | 7,105,752 | 350 | 25,700 |
| 03/02/2005 | 282.00 | 270.00 | 281.65 | 13,077,482 | 543 | 47,020 |
| 02/02/2005 | 284.00 | 275.31 | 275.31 | 15,194,513 | 628 | 54,440 |
| 01/02/2005 | 295.00 | 286.50 | 289.80 | 21,111,410 | 752 | 72,980 |
| 31/01/2005 | 299.00 | 291.00 | 298.00 | 14,335,038 | 577 | 48,520 |
| 27/01/2005 | 288.90 | 280.00 | 287.50 | 9,919,333 | 444 | 34,860 |
| 26/01/2005 | 289.00 | 280.00 | 283.02 | 9,835,066 | 481 | 34,540 |
| 25/01/2005 | 288.00 | 275.00 | 287.00 | 18,792,177 | 652 | 66,480 |
| 24/01/2005 | 274.57 | 270.00 | 274.57 | 14,368,254 | 499 | 52,600 |
| 18/01/2005 | 263.99 | 256.00 | 261.50 | 13,542,739 | 506 | 51,980 |
| 17/01/2005 | 255.00 | 244.20 | 254.00 | 8,909,506 | 472 | 35,520 |
| 16/01/2005 | 246.00 | 242.01 | 244.50 | 2,737,975 | 143 | 11,240 |
| 13/01/2005 | 243.50 | 240.10 | 242.00 | 1,724,235 | 114 | 7,140 |
| 12/01/2005 | 245.00 | 238.00 | 243.50 | 6,883,685 | 239 | 28,500 |
| 11/01/2005 | 246.00 | 242.00 | 244.00 | 2,601,434 | 140 | 10,680 |
| 10/01/2005 | 249.50 | 243.00 | 245.00 | 3,286,399 | 152 | 13,420 |