ARAB BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions206
SectorBanks
Low Price4.23
Opening Price4.30
No. of Shares151,686
Div6.99
Change-0.01
Closing Price4.29
Average Price4.26
P/E7.23
Value Traded645,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2002 | 186.00 | 185.50 | 186.00 | 72,490 | 17 | 390 |
28/10/2002 | 187.00 | 186.00 | 186.00 | 119,565 | 10 | 640 |
27/10/2002 | 187.50 | 187.00 | 187.50 | 265,600 | 10 | 1,420 |
24/10/2002 | 188.00 | 187.00 | 187.00 | 39,420 | 11 | 210 |
23/10/2002 | 189.00 | 188.00 | 189.00 | 64,140 | 6 | 340 |
22/10/2002 | 189.00 | 186.50 | 188.00 | 202,855 | 21 | 1,080 |
21/10/2002 | 188.00 | 186.50 | 186.50 | 20,545 | 8 | 110 |
20/10/2002 | 189.00 | 186.00 | 186.50 | 1,170,110 | 14 | 6,280 |
17/10/2002 | 185.00 | 184.00 | 185.00 | 72,030 | 23 | 390 |
16/10/2002 | 185.50 | 184.00 | 184.25 | 144,063 | 29 | 780 |
15/10/2002 | 185.50 | 177.00 | 185.00 | 345,860 | 109 | 1,900 |
14/10/2002 | 187.00 | 180.00 | 180.00 | 382,695 | 59 | 2,090 |
13/10/2002 | 190.00 | 187.00 | 188.00 | 218,835 | 36 | 1,160 |
10/10/2002 | 190.50 | 190.00 | 190.00 | 129,310 | 15 | 680 |
09/10/2002 | 190.50 | 190.00 | 190.00 | 492,105 | 43 | 2,590 |
08/10/2002 | 191.50 | 190.50 | 190.50 | 76,270 | 15 | 400 |
07/10/2002 | 191.50 | 191.00 | 191.50 | 7,652 | 4 | 40 |
06/10/2002 | 190.50 | 190.00 | 190.00 | 95,044 | 18 | 500 |
03/10/2002 | 191.25 | 190.50 | 190.50 | 122,091 | 22 | 640 |
02/10/2002 | 192.00 | 191.00 | 191.00 | 151,183 | 32 | 790 |