ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2005 | 32.20 | 31.40 | 31.52 | 7,203,297 | 740 | 227,440 |
| 07/04/2005 | 32.00 | 30.50 | 31.20 | 6,506,425 | 752 | 209,160 |
| 06/04/2005 | 31.93 | 30.25 | 30.50 | 9,831,160 | 1183 | 315,660 |
| 05/04/2005 | 32.99 | 31.70 | 31.80 | 11,384,045 | 1294 | 349,020 |
| 04/04/2005 | 328.00 | 320.00 | 321.00 | 14,335,627 | 635 | 44,320 |
| 03/04/2005 | 323.40 | 318.00 | 323.40 | 18,579,790 | 701 | 57,660 |
| 31/03/2005 | 308.50 | 303.00 | 308.00 | 6,718,920 | 333 | 21,920 |
| 30/03/2005 | 312.00 | 300.00 | 305.00 | 5,905,896 | 324 | 19,440 |
| 29/03/2005 | 311.50 | 307.00 | 308.25 | 5,706,024 | 263 | 18,480 |
| 28/03/2005 | 318.50 | 311.01 | 311.25 | 7,874,302 | 362 | 24,960 |
| 27/03/2005 | 312.00 | 303.00 | 312.00 | 9,387,427 | 418 | 30,460 |
| 24/03/2005 | 306.00 | 296.50 | 301.00 | 8,526,011 | 432 | 28,440 |
| 23/03/2005 | 315.00 | 304.00 | 307.00 | 9,644,996 | 426 | 31,280 |
| 22/03/2005 | 317.00 | 308.00 | 310.00 | 16,983,661 | 608 | 54,460 |
| 21/03/2005 | 323.49 | 313.00 | 318.00 | 10,756,939 | 441 | 33,820 |
| 20/03/2005 | 320.00 | 315.50 | 319.00 | 10,606,353 | 385 | 33,400 |
| 17/03/2005 | 313.99 | 305.00 | 312.00 | 12,107,562 | 431 | 39,040 |
| 16/03/2005 | 305.00 | 300.10 | 303.90 | 9,744,153 | 400 | 32,180 |
| 15/03/2005 | 299.50 | 293.30 | 298.50 | 10,139,376 | 364 | 34,200 |
| 14/03/2005 | 296.50 | 291.60 | 292.50 | 5,519,486 | 273 | 18,800 |