ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2003 | 186.00 | 184.50 | 185.00 | 86,960 | 18 | 470 |
| 23/03/2003 | 186.00 | 185.00 | 185.00 | 144,860 | 22 | 780 |
| 20/03/2003 | 186.00 | 182.00 | 186.00 | 190,610 | 29 | 1,040 |
| 19/03/2003 | 182.50 | 182.00 | 182.50 | 122,270 | 39 | 670 |
| 18/03/2003 | 182.50 | 182.00 | 182.50 | 10,925 | 4 | 60 |
| 17/03/2003 | 181.50 | 180.50 | 181.00 | 43,345 | 17 | 240 |
| 16/03/2003 | 181.00 | 180.10 | 180.50 | 299,570 | 38 | 1,660 |
| 13/03/2003 | 182.00 | 181.00 | 181.50 | 19,968 | 11 | 110 |
| 12/03/2003 | 182.50 | 182.25 | 182.50 | 5,472 | 3 | 30 |
| 11/03/2003 | 182.50 | 181.00 | 182.00 | 23,664 | 9 | 130 |
| 10/03/2003 | 181.00 | 180.30 | 180.30 | 209,553 | 24 | 1,160 |
| 09/03/2003 | 181.00 | 180.50 | 181.00 | 50,570 | 19 | 280 |
| 06/03/2003 | 181.00 | 181.00 | 181.00 | 7,240 | 4 | 40 |
| 05/03/2003 | 181.00 | 180.25 | 181.00 | 341,978 | 42 | 1,890 |
| 03/03/2003 | 181.00 | 180.50 | 181.00 | 90,348 | 18 | 500 |
| 02/03/2003 | 182.00 | 181.00 | 181.00 | 39,896 | 11 | 220 |
| 27/02/2003 | 182.00 | 180.10 | 182.00 | 27,217 | 4 | 150 |
| 24/02/2003 | 181.50 | 180.25 | 180.25 | 121,197 | 32 | 670 |
| 23/02/2003 | 182.00 | 181.50 | 181.50 | 19,975 | 7 | 110 |
| 20/02/2003 | 182.50 | 182.00 | 182.00 | 185,788 | 31 | 1,020 |