ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2004 | 163.50 | 159.00 | 160.10 | 3,436,779 | 184 | 21,380 |
| 06/10/2004 | 163.00 | 157.00 | 160.00 | 1,547,613 | 178 | 9,720 |
| 05/10/2004 | 168.00 | 160.00 | 163.00 | 1,940,693 | 245 | 11,900 |
| 04/10/2004 | 166.47 | 162.00 | 166.47 | 4,049,236 | 318 | 24,580 |
| 03/10/2004 | 158.55 | 153.00 | 158.55 | 2,739,740 | 208 | 17,380 |
| 30/09/2004 | 151.50 | 148.50 | 151.00 | 2,063,779 | 117 | 13,740 |
| 29/09/2004 | 149.00 | 148.00 | 149.00 | 172,304 | 33 | 1,160 |
| 28/09/2004 | 149.50 | 147.50 | 149.00 | 380,151 | 61 | 2,560 |
| 27/09/2004 | 149.00 | 148.00 | 149.00 | 1,051,357 | 26 | 7,100 |
| 26/09/2004 | 149.00 | 147.50 | 147.50 | 272,470 | 25 | 1,840 |
| 23/09/2004 | 150.00 | 147.00 | 149.97 | 901,387 | 83 | 6,040 |
| 22/09/2004 | 148.00 | 147.00 | 148.00 | 203,020 | 24 | 1,380 |
| 21/09/2004 | 147.50 | 145.50 | 147.50 | 785,672 | 41 | 5,360 |
| 20/09/2004 | 146.00 | 145.50 | 145.50 | 142,728 | 26 | 980 |
| 19/09/2004 | 146.50 | 146.00 | 146.00 | 93,450 | 17 | 640 |
| 16/09/2004 | 146.50 | 146.00 | 146.00 | 163,632 | 32 | 1,120 |
| 15/09/2004 | 147.00 | 145.50 | 146.00 | 184,026 | 28 | 1,260 |
| 14/09/2004 | 147.00 | 146.00 | 147.00 | 90,780 | 18 | 620 |
| 13/09/2004 | 147.50 | 146.50 | 146.50 | 232,016 | 34 | 1,580 |
| 09/09/2004 | 148.00 | 147.00 | 147.50 | 338,215 | 47 | 2,300 |