ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 248.00 | 244.00 | 248.00 | 1,721,809 | 100 | 7,000 |
| 06/01/2005 | 248.49 | 246.00 | 248.00 | 1,780,882 | 111 | 7,220 |
| 05/01/2005 | 250.00 | 246.00 | 248.49 | 4,076,938 | 132 | 16,420 |
| 04/01/2005 | 250.00 | 244.00 | 247.00 | 3,890,111 | 172 | 15,800 |
| 03/01/2005 | 253.00 | 248.00 | 249.00 | 4,281,000 | 237 | 17,120 |
| 02/01/2005 | 248.00 | 240.00 | 247.75 | 6,139,733 | 286 | 24,960 |
| 29/12/2004 | 238.00 | 234.00 | 237.80 | 1,923,229 | 162 | 8,140 |
| 28/12/2004 | 238.00 | 233.00 | 235.00 | 3,235,339 | 199 | 13,760 |
| 27/12/2004 | 239.90 | 237.00 | 238.50 | 1,419,417 | 137 | 5,960 |
| 26/12/2004 | 242.00 | 237.50 | 239.90 | 2,844,209 | 161 | 11,880 |
| 23/12/2004 | 244.98 | 238.00 | 240.00 | 4,442,301 | 275 | 18,460 |
| 22/12/2004 | 245.50 | 238.00 | 240.99 | 13,697,091 | 715 | 56,840 |
| 21/12/2004 | 250.00 | 245.00 | 250.00 | 5,723,358 | 345 | 23,100 |
| 20/12/2004 | 257.00 | 248.00 | 252.00 | 9,596,673 | 383 | 37,920 |
| 19/12/2004 | 257.00 | 251.55 | 257.00 | 15,894,869 | 534 | 62,360 |
| 16/12/2004 | 254.00 | 245.00 | 251.00 | 23,178,106 | 805 | 92,740 |
| 15/12/2004 | 245.00 | 239.00 | 245.00 | 8,959,875 | 450 | 36,940 |
| 14/12/2004 | 238.00 | 231.00 | 237.90 | 5,046,882 | 259 | 21,420 |
| 13/12/2004 | 234.00 | 226.00 | 232.50 | 10,610,659 | 356 | 46,300 |
| 12/12/2004 | 243.50 | 229.00 | 232.90 | 11,663,184 | 482 | 49,520 |