ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 293.50 | 290.10 | 292.50 | 6,276,396 | 267 | 21,500 |
| 10/03/2005 | 292.99 | 288.00 | 289.75 | 4,368,197 | 221 | 15,100 |
| 09/03/2005 | 290.50 | 285.00 | 289.98 | 7,048,297 | 310 | 24,400 |
| 08/03/2005 | 284.90 | 280.00 | 284.00 | 5,712,100 | 252 | 20,200 |
| 07/03/2005 | 283.99 | 279.00 | 279.50 | 4,396,063 | 195 | 15,640 |
| 06/03/2005 | 283.00 | 278.50 | 278.75 | 5,935,817 | 262 | 21,200 |
| 03/03/2005 | 281.00 | 274.00 | 277.00 | 8,746,836 | 382 | 31,400 |
| 02/03/2005 | 274.50 | 272.00 | 273.00 | 2,317,751 | 141 | 8,480 |
| 01/03/2005 | 277.00 | 272.00 | 273.00 | 3,375,234 | 165 | 12,280 |
| 28/02/2005 | 275.00 | 271.10 | 272.00 | 3,951,574 | 206 | 14,460 |
| 27/02/2005 | 279.00 | 271.00 | 274.00 | 10,463,759 | 479 | 38,180 |
| 24/02/2005 | 273.00 | 266.00 | 271.00 | 6,758,618 | 369 | 25,000 |
| 23/02/2005 | 269.00 | 263.00 | 264.00 | 5,037,980 | 285 | 18,940 |
| 22/02/2005 | 263.50 | 255.00 | 261.90 | 6,220,906 | 244 | 24,060 |
| 21/02/2005 | 259.00 | 250.00 | 256.99 | 4,805,901 | 303 | 18,880 |
| 20/02/2005 | 269.00 | 254.00 | 255.00 | 7,682,289 | 466 | 29,620 |
| 17/02/2005 | 264.60 | 259.00 | 264.60 | 13,075,148 | 589 | 49,620 |
| 16/02/2005 | 252.00 | 240.01 | 252.00 | 7,022,882 | 406 | 28,180 |
| 15/02/2005 | 247.50 | 239.00 | 240.00 | 9,755,344 | 455 | 40,180 |
| 14/02/2005 | 259.50 | 246.00 | 248.00 | 9,676,224 | 518 | 38,380 |