ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2004 | 247.80 | 237.00 | 238.00 | 14,206,426 | 548 | 58,300 |
| 08/12/2004 | 244.00 | 233.00 | 236.00 | 10,839,693 | 488 | 45,400 |
| 07/12/2004 | 235.39 | 225.60 | 235.39 | 12,642,544 | 638 | 54,540 |
| 06/12/2004 | 234.90 | 224.19 | 224.19 | 11,323,813 | 604 | 49,700 |
| 05/12/2004 | 248.00 | 233.00 | 235.99 | 11,051,160 | 481 | 45,680 |
| 02/12/2004 | 247.00 | 241.00 | 245.00 | 10,583,725 | 346 | 43,480 |
| 01/12/2004 | 243.49 | 238.00 | 242.00 | 8,356,911 | 272 | 34,580 |
| 30/11/2004 | 232.99 | 228.00 | 231.90 | 9,587,008 | 304 | 41,560 |
| 29/11/2004 | 228.50 | 225.00 | 227.50 | 6,630,147 | 286 | 29,200 |
| 28/11/2004 | 233.00 | 226.00 | 228.00 | 12,863,072 | 528 | 55,960 |
| 25/11/2004 | 225.60 | 220.00 | 225.00 | 9,593,086 | 469 | 42,960 |
| 24/11/2004 | 217.00 | 212.00 | 215.00 | 5,651,334 | 281 | 26,240 |
| 23/11/2004 | 215.00 | 210.00 | 212.50 | 3,155,825 | 203 | 14,900 |
| 22/11/2004 | 214.00 | 208.00 | 210.00 | 6,500,943 | 259 | 30,620 |
| 21/11/2004 | 204.75 | 195.11 | 204.75 | 8,320,946 | 376 | 41,280 |
| 18/11/2004 | 195.00 | 190.00 | 195.00 | 1,708,549 | 119 | 8,880 |
| 17/11/2004 | 190.00 | 188.10 | 190.00 | 719,561 | 46 | 3,800 |
| 10/11/2004 | 192.50 | 189.90 | 190.00 | 1,736,290 | 94 | 9,080 |
| 09/11/2004 | 190.00 | 187.00 | 190.00 | 697,999 | 70 | 3,700 |
| 08/11/2004 | 191.00 | 187.00 | 190.00 | 1,806,385 | 179 | 9,560 |