ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2005 | 55.60 | 54.90 | 55.00 | 5,238,832 | 378 | 94,990 |
| 29/09/2005 | 55.80 | 54.86 | 54.90 | 5,035,061 | 445 | 91,460 |
| 28/09/2005 | 56.00 | 55.01 | 55.65 | 5,277,655 | 349 | 94,920 |
| 27/09/2005 | 56.00 | 54.80 | 55.40 | 3,435,755 | 311 | 61,910 |
| 26/09/2005 | 56.09 | 53.85 | 54.75 | 9,739,773 | 599 | 178,410 |
| 25/09/2005 | 56.95 | 55.70 | 55.80 | 6,452,784 | 447 | 114,640 |
| 22/09/2005 | 57.00 | 56.30 | 56.97 | 4,567,602 | 472 | 80,470 |
| 21/09/2005 | 57.00 | 56.50 | 56.60 | 5,040,511 | 382 | 88,740 |
| 20/09/2005 | 57.90 | 56.86 | 56.90 | 5,929,915 | 323 | 103,920 |
| 19/09/2005 | 57.25 | 56.60 | 57.00 | 5,295,147 | 370 | 93,020 |
| 18/09/2005 | 58.07 | 56.85 | 57.47 | 8,899,495 | 455 | 154,460 |
| 15/09/2005 | 58.50 | 56.84 | 58.00 | 10,715,538 | 537 | 187,180 |
| 14/09/2005 | 58.01 | 56.90 | 57.00 | 10,782,502 | 412 | 187,920 |
| 13/09/2005 | 58.60 | 57.25 | 57.49 | 9,374,529 | 464 | 162,260 |
| 12/09/2005 | 57.10 | 56.55 | 57.00 | 5,432,874 | 390 | 95,350 |
| 11/09/2005 | 57.18 | 56.30 | 56.65 | 7,907,240 | 456 | 139,300 |
| 08/09/2005 | 57.50 | 56.90 | 57.25 | 10,003,001 | 445 | 174,980 |
| 07/09/2005 | 57.64 | 57.00 | 57.40 | 5,015,768 | 312 | 87,420 |
| 06/09/2005 | 58.50 | 57.45 | 57.70 | 4,553,971 | 381 | 78,850 |
| 05/09/2005 | 58.40 | 57.00 | 58.10 | 7,504,946 | 486 | 130,270 |