ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 27.40 | 26.38 | 26.40 | 23,286,749 | 1189 | 867,050 |
| 28/02/2007 | 27.49 | 27.10 | 27.49 | 15,947,871 | 763 | 582,930 |
| 27/02/2007 | 27.13 | 26.80 | 26.96 | 11,924,275 | 386 | 441,610 |
| 26/02/2007 | 27.50 | 26.90 | 26.90 | 19,748,028 | 730 | 724,980 |
| 25/02/2007 | 27.50 | 26.86 | 27.50 | 23,813,646 | 1051 | 873,480 |
| 22/02/2007 | 27.04 | 26.51 | 26.80 | 33,031,048 | 1272 | 1,230,640 |
| 21/02/2007 | 26.47 | 26.10 | 26.45 | 9,205,142 | 460 | 349,510 |
| 20/02/2007 | 26.45 | 26.00 | 26.14 | 10,082,601 | 430 | 385,560 |
| 19/02/2007 | 26.76 | 26.02 | 26.31 | 15,213,589 | 645 | 577,150 |
| 18/02/2007 | 27.00 | 26.40 | 26.60 | 19,253,323 | 996 | 720,260 |
| 15/02/2007 | 26.54 | 25.93 | 26.11 | 20,345,500 | 1207 | 773,420 |
| 14/02/2007 | 25.70 | 25.26 | 25.70 | 7,143,387 | 480 | 279,800 |
| 13/02/2007 | 25.49 | 25.25 | 25.31 | 5,173,274 | 320 | 203,720 |
| 12/02/2007 | 25.55 | 25.30 | 25.45 | 4,920,203 | 361 | 193,410 |
| 11/02/2007 | 25.62 | 24.75 | 25.50 | 7,882,624 | 587 | 310,820 |
| 08/02/2007 | 26.00 | 25.15 | 25.40 | 10,832,990 | 609 | 424,470 |
| 07/02/2007 | 26.19 | 24.99 | 25.85 | 21,775,398 | 1231 | 846,290 |
| 06/02/2007 | 26.50 | 25.56 | 25.56 | 26,808,029 | 1595 | 1,036,520 |
| 05/02/2007 | 27.75 | 26.50 | 26.90 | 38,652,326 | 1749 | 1,419,490 |
| 04/02/2007 | 27.35 | 26.62 | 27.31 | 41,850,629 | 1633 | 1,533,210 |