ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2007 | 24.28 | 23.85 | 24.05 | 3,132,030 | 268 | 130,600 |
| 25/04/2007 | 24.24 | 23.95 | 23.95 | 1,502,102 | 226 | 62,330 |
| 24/04/2007 | 24.30 | 23.91 | 23.91 | 1,213,948 | 159 | 50,330 |
| 23/04/2007 | 24.64 | 23.50 | 24.10 | 3,922,719 | 340 | 163,330 |
| 22/04/2007 | 24.35 | 24.07 | 24.07 | 1,644,263 | 196 | 68,000 |
| 19/04/2007 | 24.68 | 24.30 | 24.35 | 3,261,759 | 249 | 133,080 |
| 18/04/2007 | 24.95 | 24.30 | 24.60 | 3,489,660 | 354 | 141,000 |
| 17/04/2007 | 24.89 | 24.10 | 24.89 | 5,312,021 | 316 | 217,120 |
| 16/04/2007 | 24.64 | 24.25 | 24.31 | 2,532,828 | 243 | 103,920 |
| 15/04/2007 | 24.95 | 23.74 | 24.95 | 5,956,786 | 360 | 246,610 |
| 12/04/2007 | 24.39 | 24.10 | 24.18 | 3,010,069 | 225 | 124,060 |
| 11/04/2007 | 24.45 | 23.90 | 24.45 | 2,562,101 | 189 | 105,810 |
| 10/04/2007 | 24.37 | 23.84 | 24.30 | 4,797,355 | 303 | 198,730 |
| 09/04/2007 | 24.67 | 24.23 | 24.37 | 4,948,937 | 316 | 202,510 |
| 08/04/2007 | 24.35 | 23.77 | 24.27 | 17,143,372 | 333 | 707,910 |
| 05/04/2007 | 23.75 | 23.31 | 23.75 | 7,768,394 | 562 | 329,930 |
| 04/04/2007 | 23.75 | 23.30 | 23.34 | 5,794,592 | 370 | 247,020 |
| 03/04/2007 | 24.24 | 23.12 | 23.28 | 7,209,828 | 600 | 305,510 |
| 02/04/2007 | 24.50 | 24.16 | 24.16 | 3,767,179 | 289 | 155,180 |
| 01/04/2007 | 24.71 | 24.00 | 24.55 | 7,427,436 | 541 | 304,770 |