ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 11.62 | 11.51 | 11.57 | 905,097 | 289 | 78,300 |
| 27/01/2010 | 11.85 | 11.59 | 11.60 | 1,059,424 | 245 | 91,005 |
| 26/01/2010 | 11.90 | 11.75 | 11.80 | 1,000,520 | 166 | 84,705 |
| 25/01/2010 | 11.90 | 11.76 | 11.89 | 624,217 | 186 | 52,755 |
| 24/01/2010 | 12.06 | 11.86 | 11.86 | 658,351 | 113 | 55,185 |
| 21/01/2010 | 12.12 | 11.93 | 11.93 | 1,204,219 | 258 | 100,470 |
| 20/01/2010 | 12.22 | 12.04 | 12.08 | 771,732 | 232 | 63,765 |
| 19/01/2010 | 12.25 | 12.16 | 12.19 | 200,870 | 88 | 16,485 |
| 18/01/2010 | 12.22 | 12.15 | 12.17 | 1,115,645 | 93 | 91,545 |
| 17/01/2010 | 12.38 | 12.18 | 12.19 | 530,784 | 131 | 43,425 |
| 14/01/2010 | 12.40 | 12.26 | 12.32 | 83,812 | 44 | 6,795 |
| 13/01/2010 | 12.50 | 12.30 | 12.34 | 465,814 | 58 | 37,665 |
| 12/01/2010 | 12.61 | 12.40 | 12.40 | 863,610 | 107 | 69,000 |
| 11/01/2010 | 12.53 | 12.25 | 12.50 | 1,237,208 | 203 | 99,780 |
| 10/01/2010 | 12.34 | 12.24 | 12.30 | 476,208 | 73 | 38,715 |
| 07/01/2010 | 12.30 | 12.12 | 12.21 | 559,462 | 116 | 45,780 |
| 06/01/2010 | 12.32 | 12.18 | 12.20 | 740,406 | 146 | 60,570 |
| 05/01/2010 | 12.24 | 12.12 | 12.23 | 1,051,562 | 176 | 86,160 |
| 04/01/2010 | 12.32 | 12.18 | 12.18 | 370,005 | 156 | 30,285 |
| 03/01/2010 | 12.55 | 12.27 | 12.31 | 228,963 | 99 | 18,555 |