ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 10.83 | 10.74 | 10.78 | 1,484,652 | 211 | 137,655 |
| 24/03/2010 | 10.89 | 10.71 | 10.71 | 998,674 | 318 | 92,625 |
| 23/03/2010 | 10.96 | 10.81 | 10.83 | 1,089,993 | 175 | 99,975 |
| 22/03/2010 | 10.96 | 10.82 | 10.82 | 636,234 | 154 | 58,470 |
| 21/03/2010 | 11.08 | 10.94 | 10.95 | 1,990,828 | 134 | 181,515 |
| 18/03/2010 | 11.02 | 10.94 | 10.95 | 1,227,881 | 226 | 111,885 |
| 17/03/2010 | 11.00 | 10.92 | 10.93 | 841,270 | 137 | 76,785 |
| 16/03/2010 | 11.00 | 10.94 | 10.94 | 437,039 | 120 | 39,900 |
| 15/03/2010 | 11.19 | 10.87 | 10.98 | 2,326,876 | 275 | 210,870 |
| 14/03/2010 | 11.10 | 10.96 | 10.96 | 914,734 | 143 | 83,040 |
| 11/03/2010 | 11.15 | 11.00 | 11.00 | 645,392 | 121 | 58,590 |
| 10/03/2010 | 11.06 | 10.95 | 11.02 | 1,416,688 | 126 | 128,925 |
| 09/03/2010 | 11.05 | 10.85 | 10.90 | 1,453,880 | 167 | 133,215 |
| 08/03/2010 | 11.00 | 10.79 | 10.87 | 1,439,304 | 164 | 132,360 |
| 07/03/2010 | 11.09 | 10.80 | 11.02 | 488,375 | 120 | 44,370 |
| 04/03/2010 | 11.10 | 11.00 | 11.01 | 1,481,336 | 247 | 134,475 |
| 03/03/2010 | 11.17 | 11.02 | 11.07 | 1,075,474 | 196 | 96,945 |
| 02/03/2010 | 11.15 | 11.00 | 11.00 | 3,489,099 | 316 | 316,740 |
| 01/03/2010 | 11.23 | 11.05 | 11.09 | 1,163,762 | 245 | 104,670 |
| 28/02/2010 | 11.19 | 10.75 | 11.10 | 1,730,948 | 317 | 156,750 |