ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2010 | 11.00 | 10.69 | 10.73 | 3,039,074 | 417 | 281,640 |
| 24/02/2010 | 10.75 | 10.19 | 10.60 | 3,429,435 | 640 | 327,945 |
| 23/02/2010 | 10.75 | 10.03 | 10.24 | 4,798,230 | 958 | 468,405 |
| 22/02/2010 | 11.00 | 10.55 | 10.55 | 2,790,024 | 664 | 262,080 |
| 21/02/2010 | 11.13 | 10.80 | 11.00 | 783,574 | 253 | 71,355 |
| 18/02/2010 | 11.11 | 10.60 | 10.60 | 2,376,095 | 728 | 219,180 |
| 17/02/2010 | 11.30 | 11.00 | 11.00 | 2,510,255 | 626 | 227,190 |
| 16/02/2010 | 11.31 | 11.09 | 11.12 | 1,154,499 | 318 | 103,350 |
| 15/02/2010 | 11.49 | 11.30 | 11.35 | 1,437,197 | 352 | 126,180 |
| 14/02/2010 | 11.84 | 11.45 | 11.49 | 1,556,496 | 201 | 134,610 |
| 11/02/2010 | 11.85 | 11.65 | 11.65 | 880,221 | 148 | 75,225 |
| 10/02/2010 | 11.83 | 11.67 | 11.81 | 1,081,298 | 145 | 91,800 |
| 09/02/2010 | 11.90 | 11.65 | 11.80 | 538,887 | 150 | 45,780 |
| 08/02/2010 | 12.19 | 11.91 | 11.91 | 441,662 | 143 | 36,750 |
| 07/02/2010 | 12.20 | 11.97 | 12.14 | 923,038 | 233 | 76,395 |
| 04/02/2010 | 11.97 | 11.47 | 11.97 | 1,258,605 | 290 | 107,730 |
| 03/02/2010 | 11.46 | 11.37 | 11.40 | 1,554,854 | 307 | 136,350 |
| 02/02/2010 | 11.59 | 11.37 | 11.37 | 1,072,987 | 224 | 93,885 |
| 01/02/2010 | 11.69 | 11.40 | 11.40 | 912,094 | 223 | 79,650 |
| 31/01/2010 | 11.60 | 11.45 | 11.48 | 1,607,406 | 316 | 139,695 |