ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2010 | 11.70 | 11.50 | 11.51 | 679,751 | 187 | 58,515 |
| 21/04/2010 | 11.61 | 11.50 | 11.61 | 811,860 | 155 | 70,230 |
| 20/04/2010 | 11.59 | 11.45 | 11.52 | 1,401,919 | 186 | 121,830 |
| 19/04/2010 | 11.59 | 11.38 | 11.53 | 426,940 | 109 | 37,140 |
| 18/04/2010 | 11.74 | 11.30 | 11.59 | 568,363 | 106 | 49,125 |
| 15/04/2010 | 11.49 | 11.19 | 11.49 | 810,750 | 180 | 71,595 |
| 14/04/2010 | 11.60 | 11.31 | 11.31 | 1,924,364 | 259 | 167,625 |
| 13/04/2010 | 11.80 | 11.55 | 11.57 | 484,174 | 211 | 41,715 |
| 12/04/2010 | 12.07 | 11.77 | 11.77 | 794,982 | 188 | 66,780 |
| 11/04/2010 | 12.10 | 11.83 | 12.00 | 1,570,039 | 295 | 130,950 |
| 08/04/2010 | 11.75 | 11.25 | 11.75 | 3,372,618 | 477 | 290,100 |
| 07/04/2010 | 11.29 | 11.01 | 11.25 | 1,589,608 | 205 | 141,450 |
| 06/04/2010 | 11.25 | 11.00 | 11.20 | 1,091,409 | 275 | 98,070 |
| 05/04/2010 | 11.18 | 10.71 | 11.01 | 2,565,035 | 380 | 233,970 |
| 04/04/2010 | 10.81 | 10.65 | 10.65 | 365,330 | 127 | 34,110 |
| 01/04/2010 | 10.85 | 10.77 | 10.81 | 470,445 | 127 | 43,545 |
| 31/03/2010 | 10.91 | 10.77 | 10.79 | 925,464 | 173 | 85,470 |
| 30/03/2010 | 10.91 | 10.70 | 10.86 | 3,183,707 | 292 | 293,415 |
| 29/03/2010 | 10.75 | 10.56 | 10.73 | 895,195 | 258 | 83,685 |
| 28/03/2010 | 10.75 | 10.50 | 10.65 | 996,986 | 272 | 94,020 |