ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 10.95 | 10.75 | 10.90 | 1,197,858 | 305 | 110,295 |
| 19/05/2010 | 11.10 | 10.80 | 10.80 | 1,248,879 | 307 | 114,420 |
| 18/05/2010 | 11.23 | 11.03 | 11.10 | 873,915 | 192 | 79,080 |
| 17/05/2010 | 11.20 | 11.05 | 11.05 | 838,976 | 160 | 75,645 |
| 16/05/2010 | 11.29 | 11.05 | 11.20 | 615,432 | 168 | 54,945 |
| 13/05/2010 | 11.28 | 11.18 | 11.20 | 1,008,180 | 158 | 89,910 |
| 12/05/2010 | 11.30 | 11.17 | 11.25 | 743,584 | 288 | 66,435 |
| 11/05/2010 | 11.40 | 11.12 | 11.29 | 1,128,478 | 174 | 100,155 |
| 10/05/2010 | 11.45 | 11.07 | 11.45 | 909,739 | 181 | 81,060 |
| 09/05/2010 | 11.10 | 10.85 | 11.00 | 1,716,089 | 269 | 155,790 |
| 06/05/2010 | 11.40 | 11.26 | 11.28 | 794,987 | 154 | 70,380 |
| 05/05/2010 | 11.48 | 11.37 | 11.40 | 1,281,354 | 175 | 112,365 |
| 04/05/2010 | 11.54 | 11.45 | 11.50 | 1,272,646 | 192 | 110,655 |
| 03/05/2010 | 11.50 | 11.35 | 11.45 | 813,466 | 194 | 71,355 |
| 02/05/2010 | 11.60 | 11.43 | 11.51 | 558,620 | 146 | 48,660 |
| 29/04/2010 | 11.63 | 11.50 | 11.50 | 1,105,480 | 199 | 95,940 |
| 28/04/2010 | 11.65 | 11.50 | 11.53 | 523,129 | 126 | 45,330 |
| 27/04/2010 | 11.72 | 11.62 | 11.68 | 806,025 | 106 | 69,030 |
| 26/04/2010 | 11.80 | 11.50 | 11.66 | 1,298,718 | 171 | 111,135 |
| 25/04/2010 | 11.62 | 11.50 | 11.53 | 474,846 | 79 | 41,235 |