ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 10.55 | 10.41 | 10.42 | 1,319,801 | 238 | 126,000 |
| 17/06/2010 | 10.60 | 10.52 | 10.52 | 653,755 | 168 | 61,980 |
| 16/06/2010 | 10.63 | 10.55 | 10.55 | 666,568 | 149 | 62,925 |
| 15/06/2010 | 10.63 | 10.54 | 10.55 | 799,420 | 157 | 75,630 |
| 14/06/2010 | 10.69 | 10.54 | 10.56 | 659,599 | 145 | 62,190 |
| 13/06/2010 | 10.75 | 10.66 | 10.66 | 935,573 | 151 | 87,525 |
| 10/06/2010 | 10.70 | 10.61 | 10.64 | 864,843 | 236 | 81,000 |
| 09/06/2010 | 10.77 | 10.64 | 10.70 | 823,007 | 167 | 77,235 |
| 08/06/2010 | 10.83 | 10.67 | 10.68 | 421,887 | 100 | 39,330 |
| 07/06/2010 | 10.73 | 10.62 | 10.69 | 729,988 | 194 | 68,355 |
| 06/06/2010 | 10.73 | 10.62 | 10.69 | 347,923 | 149 | 32,640 |
| 03/06/2010 | 10.98 | 10.67 | 10.90 | 3,207,039 | 426 | 293,985 |
| 02/06/2010 | 10.70 | 10.60 | 10.68 | 3,519,295 | 248 | 329,715 |
| 01/06/2010 | 10.84 | 10.61 | 10.71 | 4,750,957 | 336 | 443,580 |
| 31/05/2010 | 10.83 | 10.60 | 10.67 | 1,097,871 | 210 | 102,570 |
| 30/05/2010 | 10.89 | 10.68 | 10.68 | 1,860,286 | 304 | 172,860 |
| 27/05/2010 | 10.90 | 10.77 | 10.80 | 576,077 | 170 | 53,235 |
| 26/05/2010 | 10.89 | 10.61 | 10.86 | 2,091,997 | 407 | 193,635 |
| 24/05/2010 | 11.00 | 10.90 | 10.90 | 588,100 | 91 | 53,685 |
| 23/05/2010 | 11.09 | 10.81 | 10.85 | 663,664 | 92 | 60,450 |