ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 9.79 | 9.44 | 9.44 | 281,971 | 115 | 29,460 |
| 12/08/2010 | 9.63 | 9.30 | 9.63 | 3,106,055 | 541 | 325,680 |
| 11/08/2010 | 9.64 | 9.13 | 9.18 | 1,416,510 | 327 | 152,490 |
| 10/08/2010 | 9.77 | 9.55 | 9.57 | 571,413 | 202 | 59,265 |
| 09/08/2010 | 9.90 | 9.55 | 9.59 | 1,089,567 | 249 | 112,860 |
| 08/08/2010 | 10.09 | 9.82 | 9.82 | 1,785,068 | 280 | 179,775 |
| 05/08/2010 | 10.06 | 9.80 | 9.80 | 1,292,274 | 342 | 130,935 |
| 04/08/2010 | 10.12 | 10.00 | 10.01 | 804,754 | 219 | 80,130 |
| 03/08/2010 | 10.13 | 9.96 | 10.05 | 594,447 | 201 | 59,295 |
| 02/08/2010 | 10.16 | 10.00 | 10.00 | 1,316,689 | 210 | 131,145 |
| 01/08/2010 | 10.45 | 10.02 | 10.04 | 1,517,208 | 292 | 149,700 |
| 29/07/2010 | 10.39 | 10.26 | 10.38 | 505,972 | 93 | 49,005 |
| 28/07/2010 | 10.32 | 10.16 | 10.25 | 881,117 | 233 | 86,175 |
| 27/07/2010 | 10.45 | 10.23 | 10.29 | 415,842 | 155 | 40,425 |
| 26/07/2010 | 10.37 | 10.27 | 10.28 | 235,397 | 106 | 22,875 |
| 25/07/2010 | 10.48 | 10.30 | 10.32 | 1,002,317 | 185 | 96,555 |
| 22/07/2010 | 10.48 | 10.29 | 10.29 | 850,077 | 182 | 81,990 |
| 21/07/2010 | 10.50 | 10.45 | 10.47 | 265,460 | 75 | 25,335 |
| 20/07/2010 | 10.50 | 10.45 | 10.47 | 372,090 | 66 | 35,490 |
| 19/07/2010 | 10.51 | 10.44 | 10.46 | 260,826 | 81 | 24,900 |