ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 7.15 | 7.11 | 7.15 | 1,444,591 | 51 | 202,050 |
| 21/10/2012 | 7.15 | 7.11 | 7.14 | 95,160 | 25 | 13,335 |
| 18/10/2012 | 7.16 | 7.10 | 7.15 | 303,217 | 38 | 42,450 |
| 17/10/2012 | 7.16 | 7.10 | 7.16 | 211,399 | 39 | 29,655 |
| 16/10/2012 | 7.16 | 7.09 | 7.15 | 249,062 | 42 | 34,965 |
| 15/10/2012 | 7.11 | 7.05 | 7.09 | 513,675 | 95 | 72,690 |
| 14/10/2012 | 7.15 | 7.10 | 7.15 | 504,276 | 30 | 70,530 |
| 11/10/2012 | 7.15 | 7.10 | 7.10 | 212,018 | 62 | 29,850 |
| 10/10/2012 | 7.14 | 7.09 | 7.14 | 518,643 | 88 | 72,885 |
| 09/10/2012 | 7.15 | 7.10 | 7.12 | 743,453 | 91 | 104,325 |
| 08/10/2012 | 7.20 | 7.12 | 7.15 | 491,573 | 97 | 68,790 |
| 07/10/2012 | 7.45 | 7.12 | 7.12 | 2,049,987 | 283 | 283,680 |
| 04/10/2012 | 7.40 | 7.28 | 7.40 | 388,862 | 92 | 52,860 |
| 03/10/2012 | 7.31 | 7.20 | 7.31 | 441,635 | 70 | 60,645 |
| 02/10/2012 | 7.28 | 7.20 | 7.28 | 309,667 | 92 | 42,735 |
| 01/10/2012 | 7.25 | 7.18 | 7.25 | 206,668 | 55 | 28,635 |
| 30/09/2012 | 7.20 | 7.15 | 7.19 | 221,868 | 41 | 30,885 |
| 27/09/2012 | 7.20 | 7.16 | 7.16 | 345,407 | 82 | 48,135 |
| 26/09/2012 | 7.20 | 7.17 | 7.18 | 185,719 | 48 | 25,845 |
| 25/09/2012 | 7.24 | 7.12 | 7.20 | 229,274 | 72 | 31,905 |