ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 7.00 | 6.92 | 7.00 | 569,040 | 78 | 81,420 |
| 20/12/2012 | 6.95 | 6.90 | 6.92 | 501,501 | 59 | 72,525 |
| 19/12/2012 | 6.97 | 6.91 | 6.96 | 30,312 | 18 | 4,365 |
| 18/12/2012 | 7.00 | 6.92 | 7.00 | 411,999 | 59 | 59,160 |
| 17/12/2012 | 7.00 | 6.95 | 7.00 | 383,188 | 65 | 54,960 |
| 16/12/2012 | 6.97 | 6.86 | 6.95 | 409,486 | 50 | 59,175 |
| 13/12/2012 | 6.91 | 6.81 | 6.85 | 86,895 | 29 | 12,690 |
| 12/12/2012 | 6.87 | 6.83 | 6.86 | 177,390 | 38 | 25,875 |
| 11/12/2012 | 6.85 | 6.82 | 6.85 | 117,472 | 62 | 17,190 |
| 10/12/2012 | 6.86 | 6.81 | 6.86 | 104,082 | 32 | 15,210 |
| 09/12/2012 | 6.87 | 6.80 | 6.87 | 185,914 | 73 | 27,195 |
| 06/12/2012 | 7.00 | 6.85 | 6.90 | 214,860 | 74 | 31,125 |
| 05/12/2012 | 6.98 | 6.91 | 6.95 | 111,750 | 55 | 16,110 |
| 04/12/2012 | 7.00 | 6.89 | 7.00 | 262,479 | 80 | 37,845 |
| 03/12/2012 | 6.95 | 6.90 | 6.91 | 303,781 | 131 | 43,935 |
| 02/12/2012 | 7.01 | 7.00 | 7.00 | 38,433 | 19 | 5,490 |
| 29/11/2012 | 7.04 | 7.00 | 7.00 | 312,684 | 89 | 44,580 |
| 28/11/2012 | 7.04 | 6.99 | 7.01 | 269,911 | 86 | 38,475 |
| 27/11/2012 | 7.00 | 6.98 | 6.99 | 185,735 | 47 | 26,550 |
| 26/11/2012 | 7.07 | 6.99 | 6.99 | 539,827 | 88 | 76,965 |