ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 8.00 | 7.64 | 8.00 | 3,549,576 | 358 | 450,405 |
| 27/01/2013 | 7.79 | 7.34 | 7.75 | 6,163,839 | 298 | 819,600 |
| 24/01/2013 | 7.45 | 7.16 | 7.45 | 1,617,564 | 221 | 220,725 |
| 22/01/2013 | 7.17 | 7.10 | 7.15 | 1,322,220 | 111 | 185,850 |
| 21/01/2013 | 7.35 | 7.13 | 7.17 | 527,266 | 118 | 72,780 |
| 17/01/2013 | 7.35 | 7.30 | 7.35 | 238,089 | 70 | 32,490 |
| 16/01/2013 | 7.39 | 7.35 | 7.39 | 769,237 | 129 | 104,385 |
| 15/01/2013 | 7.35 | 7.28 | 7.31 | 962,708 | 158 | 131,970 |
| 14/01/2013 | 7.29 | 7.15 | 7.25 | 1,610,204 | 253 | 223,785 |
| 13/01/2013 | 7.19 | 7.10 | 7.11 | 110,970 | 66 | 15,540 |
| 09/01/2013 | 7.21 | 7.10 | 7.17 | 620,609 | 86 | 86,460 |
| 08/01/2013 | 7.11 | 7.08 | 7.10 | 1,568,630 | 34 | 220,935 |
| 07/01/2013 | 7.13 | 7.07 | 7.10 | 1,992,572 | 84 | 280,365 |
| 06/01/2013 | 7.20 | 7.10 | 7.12 | 335,407 | 120 | 46,950 |
| 03/01/2013 | 7.25 | 7.20 | 7.20 | 1,058,490 | 131 | 146,940 |
| 02/01/2013 | 7.19 | 7.11 | 7.15 | 4,577,547 | 50 | 641,970 |
| 30/12/2012 | 7.27 | 7.08 | 7.25 | 1,982,768 | 337 | 275,445 |
| 27/12/2012 | 7.09 | 6.99 | 7.09 | 481,047 | 109 | 68,325 |
| 26/12/2012 | 7.04 | 6.95 | 7.03 | 186,133 | 56 | 26,565 |
| 24/12/2012 | 7.03 | 6.98 | 7.00 | 430,202 | 86 | 61,455 |