ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2013 | 7.75 | 7.70 | 7.74 | 561,070 | 47 | 72,615 |
| 24/02/2013 | 7.75 | 7.69 | 7.75 | 303,502 | 33 | 39,375 |
| 21/02/2013 | 7.76 | 7.68 | 7.73 | 691,815 | 84 | 89,775 |
| 20/02/2013 | 7.72 | 7.68 | 7.70 | 345,907 | 56 | 44,895 |
| 19/02/2013 | 7.75 | 7.70 | 7.70 | 198,612 | 48 | 25,725 |
| 18/02/2013 | 7.82 | 7.77 | 7.80 | 123,214 | 16 | 15,795 |
| 17/02/2013 | 7.80 | 7.76 | 7.80 | 133,494 | 25 | 17,130 |
| 14/02/2013 | 7.86 | 7.80 | 7.83 | 227,402 | 66 | 29,010 |
| 13/02/2013 | 7.81 | 7.75 | 7.80 | 431,436 | 85 | 55,395 |
| 12/02/2013 | 7.74 | 7.63 | 7.74 | 196,112 | 35 | 25,455 |
| 11/02/2013 | 7.70 | 7.65 | 7.70 | 208,049 | 49 | 27,060 |
| 10/02/2013 | 7.70 | 7.65 | 7.70 | 184,107 | 37 | 23,955 |
| 07/02/2013 | 7.70 | 7.62 | 7.70 | 206,509 | 30 | 26,880 |
| 06/02/2013 | 7.75 | 7.69 | 7.74 | 201,700 | 50 | 26,115 |
| 05/02/2013 | 7.78 | 7.73 | 7.78 | 333,640 | 61 | 43,035 |
| 04/02/2013 | 7.73 | 7.65 | 7.73 | 281,803 | 71 | 36,645 |
| 03/02/2013 | 7.80 | 7.64 | 7.74 | 493,778 | 129 | 64,095 |
| 31/01/2013 | 7.80 | 7.60 | 7.65 | 821,438 | 137 | 106,980 |
| 30/01/2013 | 7.85 | 7.70 | 7.80 | 1,621,171 | 189 | 207,225 |
| 29/01/2013 | 8.04 | 7.85 | 7.85 | 1,437,575 | 193 | 180,645 |