ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 7.20 | 7.10 | 7.18 | 372,255 | 115 | 52,200 |
| 25/03/2013 | 7.27 | 7.11 | 7.11 | 641,058 | 206 | 89,505 |
| 24/03/2013 | 7.28 | 7.21 | 7.28 | 209,657 | 90 | 28,920 |
| 20/03/2013 | 7.71 | 7.65 | 7.66 | 661,470 | 116 | 86,310 |
| 19/03/2013 | 7.74 | 7.69 | 7.74 | 620,260 | 76 | 80,460 |
| 18/03/2013 | 7.70 | 7.65 | 7.65 | 237,189 | 32 | 30,975 |
| 17/03/2013 | 7.71 | 7.65 | 7.70 | 293,474 | 61 | 38,175 |
| 14/03/2013 | 7.78 | 7.70 | 7.78 | 354,894 | 71 | 45,870 |
| 13/03/2013 | 7.82 | 7.70 | 7.79 | 387,411 | 58 | 49,980 |
| 12/03/2013 | 7.79 | 7.60 | 7.79 | 596,141 | 112 | 77,775 |
| 11/03/2013 | 7.65 | 7.59 | 7.65 | 221,458 | 52 | 29,055 |
| 10/03/2013 | 7.65 | 7.59 | 7.65 | 256,082 | 42 | 33,570 |
| 07/03/2013 | 7.74 | 7.55 | 7.60 | 329,898 | 54 | 43,335 |
| 06/03/2013 | 7.62 | 7.59 | 7.60 | 297,407 | 57 | 39,090 |
| 05/03/2013 | 7.70 | 7.64 | 7.64 | 296,381 | 83 | 38,670 |
| 04/03/2013 | 7.72 | 7.70 | 7.71 | 130,870 | 27 | 16,980 |
| 03/03/2013 | 7.74 | 7.70 | 7.73 | 257,314 | 40 | 33,360 |
| 28/02/2013 | 7.73 | 7.67 | 7.73 | 177,631 | 37 | 23,055 |
| 27/02/2013 | 7.73 | 7.67 | 7.73 | 204,577 | 54 | 26,565 |
| 26/02/2013 | 7.73 | 7.68 | 7.73 | 208,525 | 65 | 27,060 |