ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2014 | 7.52 | 7.44 | 7.47 | 1,888,788 | 148 | 252,048 |
| 09/09/2014 | 7.50 | 7.45 | 7.45 | 577,026 | 136 | 77,152 |
| 08/09/2014 | 7.55 | 7.48 | 7.48 | 596,908 | 127 | 79,568 |
| 07/09/2014 | 7.59 | 7.50 | 7.55 | 459,075 | 172 | 61,008 |
| 04/09/2014 | 7.60 | 7.49 | 7.55 | 703,718 | 234 | 93,200 |
| 03/09/2014 | 7.69 | 7.50 | 7.50 | 1,301,568 | 281 | 171,648 |
| 02/09/2014 | 7.69 | 7.60 | 7.69 | 642,479 | 97 | 84,128 |
| 01/09/2014 | 7.70 | 7.60 | 7.61 | 388,948 | 83 | 50,944 |
| 31/08/2014 | 7.78 | 7.60 | 7.60 | 345,929 | 121 | 45,152 |
| 28/08/2014 | 7.89 | 7.65 | 7.70 | 1,015,451 | 196 | 130,432 |
| 27/08/2014 | 7.99 | 7.88 | 7.88 | 702,539 | 85 | 88,528 |
| 26/08/2014 | 7.98 | 7.91 | 7.93 | 1,808,498 | 212 | 227,648 |
| 25/08/2014 | 7.87 | 7.78 | 7.86 | 540,678 | 127 | 68,928 |
| 24/08/2014 | 7.80 | 7.76 | 7.77 | 90,523 | 47 | 11,648 |
| 21/08/2014 | 7.89 | 7.78 | 7.78 | 556,184 | 100 | 71,088 |
| 20/08/2014 | 7.94 | 7.84 | 7.88 | 216,238 | 59 | 27,424 |
| 19/08/2014 | 7.98 | 7.89 | 7.98 | 1,758,023 | 162 | 220,720 |
| 18/08/2014 | 7.93 | 7.75 | 7.91 | 1,244,722 | 185 | 158,128 |
| 17/08/2014 | 7.88 | 7.52 | 7.83 | 435,844 | 207 | 56,512 |
| 14/08/2014 | 7.65 | 7.45 | 7.59 | 1,437,196 | 346 | 191,232 |