ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 6.06 | 6.00 | 6.06 | 440,611 | 149 | 73,242 |
| 29/11/2015 | 6.08 | 6.01 | 6.08 | 662,502 | 175 | 109,458 |
| 26/11/2015 | 6.10 | 6.08 | 6.10 | 25,791 | 16 | 4,230 |
| 25/11/2015 | 6.10 | 6.07 | 6.08 | 267,143 | 45 | 43,920 |
| 24/11/2015 | 6.10 | 6.05 | 6.07 | 471,209 | 120 | 77,490 |
| 23/11/2015 | 6.14 | 6.09 | 6.11 | 132,302 | 59 | 21,672 |
| 22/11/2015 | 6.21 | 6.12 | 6.12 | 218,707 | 50 | 35,550 |
| 19/11/2015 | 6.18 | 6.10 | 6.14 | 226,419 | 86 | 36,936 |
| 18/11/2015 | 6.11 | 6.07 | 6.09 | 99,899 | 55 | 16,398 |
| 17/11/2015 | 6.16 | 6.08 | 6.08 | 226,914 | 97 | 37,260 |
| 16/11/2015 | 6.25 | 6.07 | 6.21 | 342,323 | 120 | 55,908 |
| 15/11/2015 | 6.23 | 6.08 | 6.14 | 494,347 | 134 | 80,262 |
| 12/11/2015 | 6.25 | 6.21 | 6.25 | 94,277 | 31 | 15,174 |
| 11/11/2015 | 6.26 | 6.21 | 6.25 | 130,095 | 39 | 20,898 |
| 10/11/2015 | 6.27 | 6.22 | 6.27 | 96,655 | 46 | 15,516 |
| 09/11/2015 | 6.28 | 6.21 | 6.24 | 324,834 | 62 | 52,002 |
| 08/11/2015 | 6.30 | 6.25 | 6.30 | 75,052 | 40 | 11,952 |
| 05/11/2015 | 6.28 | 6.25 | 6.27 | 95,616 | 23 | 15,246 |
| 04/11/2015 | 6.30 | 6.25 | 6.27 | 336,303 | 48 | 53,604 |
| 03/11/2015 | 6.30 | 6.20 | 6.30 | 530,387 | 121 | 84,474 |