Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.92 0.92 0.92 120,701 79 131,197
29/01/2024 0.96 0.96 0.96 499 3 520
28/01/2024 1.01 1.01 1.01 3,131 2 3,100
25/01/2024 1.06 1.01 1.06 29,642 51 28,629
24/01/2024 1.06 1.02 1.05 79,984 69 75,874
23/01/2024 1.01 0.99 1.01 39,124 70 39,096
22/01/2024 0.98 0.93 0.97 57,148 71 59,849
21/01/2024 0.94 0.92 0.94 23,632 35 25,319
18/01/2024 0.94 0.89 0.94 23,797 50 25,704
17/01/2024 0.94 0.91 0.92 58,151 62 63,266
16/01/2024 0.95 0.93 0.95 29,734 39 31,590
15/01/2024 0.97 0.93 0.97 64,286 70 67,265
14/01/2024 0.96 0.94 0.96 91,689 78 95,915
11/01/2024 0.92 0.88 0.92 73,385 95 80,761
10/01/2024 0.88 0.86 0.88 19,864 38 22,855
09/01/2024 0.89 0.85 0.89 19,024 40 21,592
08/01/2024 0.86 0.86 0.86 35,026 44 40,728
07/01/2024 0.82 0.81 0.82 50,993 58 62,415
04/01/2024 0.79 0.76 0.79 41,076 75 53,466
03/01/2024 0.81 0.79 0.79 36,130 33 45,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.49 0.48 0.48 1,411 6 2,938
01/10/2017 0.48 0.48 0.48 14,183 17 29,548
24/09/2017 0.49 0.48 0.48 5,315 8 10,850
17/09/2017 0.50 0.48 0.48 8,536 14 17,699
10/09/2017 0.50 0.48 0.49 9,749 15 19,967
27/08/2017 0.50 0.49 0.50 2,460 7 5,000
20/08/2017 0.50 0.49 0.49 4,330 12 8,781
13/08/2017 0.50 0.49 0.50 23,337 19 47,202
06/08/2017 0.50 0.50 0.50 7,882 15 15,763
30/07/2017 0.50 0.50 0.50 19,063 29 38,126
23/07/2017 0.51 0.50 0.51 18,078 24 35,480
16/07/2017 0.52 0.50 0.51 15,620 31 30,656
09/07/2017 0.52 0.50 0.50 231,629 116 457,454
02/07/2017 0.52 0.50 0.52 60,571 66 117,835
29/06/2017 0.51 0.50 0.51 2,403 7 4,800
18/06/2017 0.51 0.50 0.51 36,705 40 73,381
11/06/2017 0.52 0.50 0.51 147,144 87 289,988
04/06/2017 0.51 0.50 0.51 63,351 62 125,080
28/05/2017 0.52 0.50 0.51 32,103 37 62,903
21/05/2017 0.53 0.52 0.52 34,081 27 65,019
Download Table