AL-QUDS READY MIX Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 1.18 | 1.10 | 1.18 | 7,878 | 17 | 6,757 |
| 08/07/2024 | 1.11 | 1.10 | 1.10 | 1,168 | 5 | 1,060 |
| 04/07/2024 | 1.10 | 1.05 | 1.10 | 772 | 3 | 722 |
| 02/07/2024 | 1.06 | 1.05 | 1.06 | 168 | 3 | 159 |
| 01/07/2024 | 1.08 | 1.06 | 1.08 | 3,506 | 7 | 3,268 |
| 30/06/2024 | 1.08 | 1.06 | 1.08 | 2,809 | 8 | 2,610 |
| 27/06/2024 | 1.13 | 1.03 | 1.13 | 1,795 | 17 | 1,659 |
| 26/06/2024 | 1.18 | 1.05 | 1.10 | 14,012 | 25 | 13,277 |
| 25/06/2024 | 1.18 | 1.13 | 1.13 | 3,526 | 6 | 3,060 |
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| 12/06/2024 | 1.21 | 1.19 | 1.20 | 3,957 | 10 | 3,300 |
| 11/06/2024 | 1.20 | 1.16 | 1.19 | 1,392 | 5 | 1,173 |
| 06/06/2024 | 1.20 | 1.19 | 1.19 | 777 | 3 | 650 |
| 05/06/2024 | 1.21 | 1.20 | 1.21 | 3,962 | 5 | 3,300 |
| 04/06/2024 | 1.22 | 1.20 | 1.20 | 6,291 | 7 | 5,237 |
| 29/05/2024 | 1.24 | 1.22 | 1.24 | 36 | 3 | 29 |
| 28/05/2024 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 27/05/2024 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/05/2024 | 1.23 | 1.22 | 1.22 | 2,638 | 3 | 2,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 0.52 | 0.51 | 0.52 | 20,416 | 50 | 39,661 |
| 04/03/2018 | 0.52 | 0.50 | 0.52 | 39,166 | 55 | 77,432 |
| 25/02/2018 | 0.53 | 0.51 | 0.51 | 41,209 | 63 | 80,167 |
| 18/02/2018 | 0.53 | 0.52 | 0.53 | 13,876 | 33 | 26,659 |
| 11/02/2018 | 0.53 | 0.48 | 0.53 | 128,886 | 163 | 248,399 |
| 04/02/2018 | 0.48 | 0.48 | 0.48 | 25,040 | 47 | 52,166 |
| 28/01/2018 | 0.49 | 0.46 | 0.48 | 69,963 | 73 | 145,164 |
| 21/01/2018 | 0.47 | 0.45 | 0.46 | 10,554 | 33 | 23,000 |
| 14/01/2018 | 0.47 | 0.46 | 0.46 | 48,740 | 95 | 104,765 |
| 07/01/2018 | 0.47 | 0.45 | 0.46 | 51,589 | 63 | 111,452 |
| 31/12/2017 | 0.48 | 0.45 | 0.47 | 83,206 | 60 | 181,739 |
| 24/12/2017 | 0.47 | 0.47 | 0.47 | 3,760 | 4 | 8,000 |
| 17/12/2017 | 0.48 | 0.48 | 0.48 | 5,518 | 8 | 11,495 |
| 10/12/2017 | 0.48 | 0.48 | 0.48 | 12,600 | 16 | 26,250 |
| 03/12/2017 | 0.48 | 0.48 | 0.48 | 21,127 | 24 | 44,015 |
| 26/11/2017 | 0.48 | 0.47 | 0.48 | 9,941 | 24 | 20,923 |
| 19/11/2017 | 0.48 | 0.47 | 0.48 | 4,235 | 10 | 9,000 |
| 12/11/2017 | 0.47 | 0.46 | 0.47 | 8,572 | 15 | 18,240 |
| 05/11/2017 | 0.47 | 0.46 | 0.47 | 55,044 | 35 | 117,597 |
| 29/10/2017 | 0.48 | 0.46 | 0.47 | 25,605 | 45 | 54,659 |