AL-QUDS READY MIX Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 1.23 | 1.17 | 1.18 | 17,650 | 24 | 14,838 |
| 21/08/2024 | 1.20 | 1.17 | 1.20 | 1,137 | 5 | 959 |
| 20/08/2024 | 1.18 | 1.18 | 1.18 | 99 | 2 | 84 |
| 19/08/2024 | 1.20 | 1.18 | 1.20 | 2,700 | 8 | 2,268 |
| 18/08/2024 | 1.21 | 1.19 | 1.21 | 935 | 3 | 781 |
| 15/08/2024 | 1.21 | 1.19 | 1.21 | 12,129 | 16 | 10,079 |
| 14/08/2024 | 1.23 | 1.20 | 1.23 | 10,431 | 10 | 8,634 |
| 06/08/2024 | 1.21 | 1.15 | 1.21 | 689 | 9 | 582 |
| 05/08/2024 | 1.23 | 1.17 | 1.23 | 1,846 | 6 | 1,524 |
| 31/07/2024 | 1.26 | 1.18 | 1.26 | 1,508 | 5 | 1,229 |
| 28/07/2024 | 1.26 | 1.20 | 1.26 | 10,283 | 21 | 8,355 |
| 25/07/2024 | 1.18 | 1.16 | 1.18 | 552 | 4 | 472 |
| 24/07/2024 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 23/07/2024 | 1.26 | 1.19 | 1.25 | 10,365 | 25 | 8,356 |
| 18/07/2024 | 1.21 | 1.15 | 1.20 | 904 | 4 | 759 |
| 17/07/2024 | 1.20 | 1.19 | 1.20 | 1,857 | 5 | 1,550 |
| 15/07/2024 | 1.17 | 1.15 | 1.15 | 1,021 | 6 | 882 |
| 14/07/2024 | 1.22 | 1.17 | 1.17 | 11,400 | 5 | 9,500 |
| 11/07/2024 | 1.25 | 1.23 | 1.25 | 1,374 | 4 | 1,100 |
| 10/07/2024 | 1.25 | 1.21 | 1.25 | 22,262 | 26 | 17,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 0.39 | 0.38 | 0.38 | 1,211 | 7 | 3,171 |
| 22/07/2018 | 0.39 | 0.37 | 0.38 | 2,284 | 11 | 6,016 |
| 15/07/2018 | 0.39 | 0.38 | 0.38 | 4,354 | 7 | 11,450 |
| 08/07/2018 | 0.39 | 0.37 | 0.38 | 5,693 | 22 | 14,985 |
| 01/07/2018 | 0.42 | 0.38 | 0.39 | 16,302 | 53 | 41,778 |
| 24/06/2018 | 0.42 | 0.40 | 0.42 | 9,919 | 26 | 24,176 |
| 17/06/2018 | 0.42 | 0.40 | 0.41 | 5,795 | 26 | 14,300 |
| 10/06/2018 | 0.41 | 0.39 | 0.41 | 7,922 | 36 | 20,140 |
| 03/06/2018 | 0.41 | 0.38 | 0.40 | 22,078 | 69 | 56,945 |
| 27/05/2018 | 0.45 | 0.40 | 0.40 | 18,301 | 58 | 44,000 |
| 20/05/2018 | 0.45 | 0.44 | 0.44 | 683 | 4 | 1,550 |
| 13/05/2018 | 0.45 | 0.44 | 0.45 | 8,312 | 17 | 18,885 |
| 06/05/2018 | 0.45 | 0.44 | 0.45 | 10,484 | 33 | 23,746 |
| 29/04/2018 | 0.46 | 0.44 | 0.46 | 10,428 | 29 | 23,223 |
| 22/04/2018 | 0.46 | 0.44 | 0.45 | 2,858 | 24 | 6,383 |
| 15/04/2018 | 0.47 | 0.44 | 0.46 | 25,311 | 78 | 55,917 |
| 08/04/2018 | 0.50 | 0.46 | 0.47 | 9,135 | 40 | 19,314 |
| 01/04/2018 | 0.54 | 0.51 | 0.52 | 56,575 | 70 | 110,000 |
| 25/03/2018 | 0.54 | 0.53 | 0.54 | 8,601 | 22 | 16,148 |
| 18/03/2018 | 0.54 | 0.51 | 0.54 | 104,478 | 93 | 196,695 |