AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 1.08 | 1.06 | 1.08 | 7,109 | 13 | 6,640 |
| 26/02/2024 | 1.08 | 1.05 | 1.08 | 3,740 | 9 | 3,530 |
| 25/02/2024 | 1.08 | 1.05 | 1.08 | 8,716 | 20 | 8,187 |
| 22/02/2024 | 1.07 | 1.00 | 1.07 | 21,013 | 31 | 20,357 |
| 21/02/2024 | 1.04 | 1.00 | 1.04 | 25,971 | 19 | 25,808 |
| 20/02/2024 | 1.03 | 1.02 | 1.02 | 1,072 | 4 | 1,050 |
| 19/02/2024 | 1.08 | 1.04 | 1.05 | 19,069 | 22 | 18,036 |
| 18/02/2024 | 1.06 | 1.02 | 1.06 | 9,471 | 22 | 9,195 |
| 15/02/2024 | 1.05 | 1.00 | 1.04 | 20,396 | 41 | 19,949 |
| 14/02/2024 | 1.06 | 1.04 | 1.04 | 13,306 | 15 | 12,720 |
| 13/02/2024 | 1.13 | 1.06 | 1.09 | 38,247 | 39 | 35,469 |
| 12/02/2024 | 1.11 | 1.06 | 1.11 | 22,570 | 50 | 20,857 |
| 11/02/2024 | 1.12 | 1.07 | 1.10 | 64,168 | 53 | 58,283 |
| 08/02/2024 | 1.07 | 1.03 | 1.07 | 44,925 | 59 | 42,619 |
| 07/02/2024 | 1.03 | 1.00 | 1.02 | 24,818 | 35 | 24,670 |
| 06/02/2024 | 1.00 | 0.97 | 1.00 | 11,755 | 21 | 11,906 |
| 05/02/2024 | 1.00 | 0.94 | 0.99 | 67,999 | 55 | 70,854 |
| 04/02/2024 | 0.96 | 0.94 | 0.96 | 65,155 | 75 | 68,614 |
| 01/02/2024 | 0.95 | 0.91 | 0.94 | 49,775 | 61 | 53,368 |
| 31/01/2024 | 0.93 | 0.88 | 0.92 | 142,533 | 103 | 161,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 0.53 | 0.51 | 0.51 | 41,209 | 63 | 80,167 |
| 18/02/2018 | 0.53 | 0.52 | 0.53 | 13,876 | 33 | 26,659 |
| 11/02/2018 | 0.53 | 0.48 | 0.53 | 128,886 | 163 | 248,399 |
| 04/02/2018 | 0.48 | 0.48 | 0.48 | 25,040 | 47 | 52,166 |
| 28/01/2018 | 0.49 | 0.46 | 0.48 | 69,963 | 73 | 145,164 |
| 21/01/2018 | 0.47 | 0.45 | 0.46 | 10,554 | 33 | 23,000 |
| 14/01/2018 | 0.47 | 0.46 | 0.46 | 48,740 | 95 | 104,765 |
| 07/01/2018 | 0.47 | 0.45 | 0.46 | 51,589 | 63 | 111,452 |
| 31/12/2017 | 0.48 | 0.45 | 0.47 | 83,206 | 60 | 181,739 |
| 24/12/2017 | 0.47 | 0.47 | 0.47 | 3,760 | 4 | 8,000 |
| 17/12/2017 | 0.48 | 0.48 | 0.48 | 5,518 | 8 | 11,495 |
| 10/12/2017 | 0.48 | 0.48 | 0.48 | 12,600 | 16 | 26,250 |
| 03/12/2017 | 0.48 | 0.48 | 0.48 | 21,127 | 24 | 44,015 |
| 26/11/2017 | 0.48 | 0.47 | 0.48 | 9,941 | 24 | 20,923 |
| 19/11/2017 | 0.48 | 0.47 | 0.48 | 4,235 | 10 | 9,000 |
| 12/11/2017 | 0.47 | 0.46 | 0.47 | 8,572 | 15 | 18,240 |
| 05/11/2017 | 0.47 | 0.46 | 0.47 | 55,044 | 35 | 117,597 |
| 29/10/2017 | 0.48 | 0.46 | 0.47 | 25,605 | 45 | 54,659 |
| 22/10/2017 | 0.49 | 0.48 | 0.48 | 12,273 | 17 | 25,536 |
| 15/10/2017 | 0.49 | 0.48 | 0.49 | 10,914 | 18 | 22,365 |