AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 1.03 | 1.00 | 1.02 | 4,353 | 8 | 4,318 |
| 31/03/2024 | 1.02 | 1.01 | 1.02 | 1,525 | 2 | 1,510 |
| 28/03/2024 | 1.00 | 0.99 | 1.00 | 9,310 | 7 | 9,325 |
| 27/03/2024 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 25/03/2024 | 1.01 | 1.01 | 1.01 | 1,594 | 1 | 1,578 |
| 24/03/2024 | 1.01 | 1.00 | 1.01 | 2,020 | 3 | 2,020 |
| 21/03/2024 | 1.02 | 1.00 | 1.02 | 3,422 | 5 | 3,379 |
| 20/03/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
| 14/03/2024 | 1.02 | 1.01 | 1.01 | 6,251 | 6 | 6,150 |
| 13/03/2024 | 1.02 | 1.01 | 1.01 | 5,845 | 5 | 5,732 |
| 12/03/2024 | 1.05 | 1.03 | 1.05 | 13,276 | 17 | 12,736 |
| 11/03/2024 | 1.01 | 1.00 | 1.00 | 13,928 | 19 | 13,800 |
| 10/03/2024 | 1.03 | 1.02 | 1.03 | 353 | 4 | 345 |
| 07/03/2024 | 1.03 | 1.03 | 1.03 | 5 | 1 | 5 |
| 06/03/2024 | 1.03 | 1.00 | 1.00 | 7,730 | 14 | 7,705 |
| 05/03/2024 | 1.04 | 1.02 | 1.04 | 4,248 | 14 | 4,142 |
| 04/03/2024 | 1.01 | 1.00 | 1.00 | 3,361 | 7 | 3,350 |
| 03/03/2024 | 1.03 | 1.01 | 1.03 | 15,544 | 21 | 15,325 |
| 28/02/2024 | 1.06 | 1.04 | 1.06 | 3,132 | 10 | 2,983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 0.39 | 0.38 | 0.38 | 4,354 | 7 | 11,450 |
| 08/07/2018 | 0.39 | 0.37 | 0.38 | 5,693 | 22 | 14,985 |
| 01/07/2018 | 0.42 | 0.38 | 0.39 | 16,302 | 53 | 41,778 |
| 24/06/2018 | 0.42 | 0.40 | 0.42 | 9,919 | 26 | 24,176 |
| 17/06/2018 | 0.42 | 0.40 | 0.41 | 5,795 | 26 | 14,300 |
| 10/06/2018 | 0.41 | 0.39 | 0.41 | 7,922 | 36 | 20,140 |
| 03/06/2018 | 0.41 | 0.38 | 0.40 | 22,078 | 69 | 56,945 |
| 27/05/2018 | 0.45 | 0.40 | 0.40 | 18,301 | 58 | 44,000 |
| 20/05/2018 | 0.45 | 0.44 | 0.44 | 683 | 4 | 1,550 |
| 13/05/2018 | 0.45 | 0.44 | 0.45 | 8,312 | 17 | 18,885 |
| 06/05/2018 | 0.45 | 0.44 | 0.45 | 10,484 | 33 | 23,746 |
| 29/04/2018 | 0.46 | 0.44 | 0.46 | 10,428 | 29 | 23,223 |
| 22/04/2018 | 0.46 | 0.44 | 0.45 | 2,858 | 24 | 6,383 |
| 15/04/2018 | 0.47 | 0.44 | 0.46 | 25,311 | 78 | 55,917 |
| 08/04/2018 | 0.50 | 0.46 | 0.47 | 9,135 | 40 | 19,314 |
| 01/04/2018 | 0.54 | 0.51 | 0.52 | 56,575 | 70 | 110,000 |
| 25/03/2018 | 0.54 | 0.53 | 0.54 | 8,601 | 22 | 16,148 |
| 18/03/2018 | 0.54 | 0.51 | 0.54 | 104,478 | 93 | 196,695 |
| 11/03/2018 | 0.52 | 0.51 | 0.52 | 20,416 | 50 | 39,661 |
| 04/03/2018 | 0.52 | 0.50 | 0.52 | 39,166 | 55 | 77,432 |