AL-QUDS READY MIX Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2025 | 1.28 | 1.27 | 1.28 | 192 | 2 | 150 |
| 08/01/2025 | 1.22 | 1.21 | 1.22 | 32,604 | 3 | 26,913 |
| 07/01/2025 | 1.30 | 1.22 | 1.30 | 7,075 | 17 | 5,792 |
| 06/01/2025 | 1.25 | 1.23 | 1.25 | 555 | 3 | 451 |
| 05/01/2025 | 1.23 | 1.23 | 1.23 | 845 | 2 | 687 |
| 02/01/2025 | 1.23 | 1.23 | 1.23 | 738 | 1 | 600 |
| 31/12/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 30/12/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 29/12/2024 | 1.20 | 1.20 | 1.20 | 72 | 2 | 60 |
| 24/12/2024 | 1.25 | 1.24 | 1.25 | 137 | 2 | 110 |
| 18/12/2024 | 1.28 | 1.19 | 1.28 | 22,751 | 23 | 18,914 |
| 17/12/2024 | 1.20 | 1.15 | 1.20 | 12,828 | 9 | 11,041 |
| 16/12/2024 | 1.18 | 1.16 | 1.18 | 105 | 3 | 90 |
| 12/12/2024 | 1.20 | 1.17 | 1.19 | 13,113 | 9 | 11,186 |
| 10/12/2024 | 1.20 | 1.16 | 1.20 | 10,236 | 8 | 8,816 |
| 05/12/2024 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 04/12/2024 | 1.17 | 1.17 | 1.17 | 3,923 | 3 | 3,353 |
| 28/11/2024 | 1.20 | 1.13 | 1.20 | 3,598 | 12 | 3,046 |
| 27/11/2024 | 1.18 | 1.15 | 1.18 | 1,167 | 4 | 1,000 |
| 25/11/2024 | 1.20 | 1.15 | 1.20 | 2,261 | 6 | 1,948 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |
| 22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
| 15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
| 08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
| 01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
| 18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |
| 28/07/2019 | 0.37 | 0.33 | 0.34 | 15,748 | 57 | 45,688 |
| 21/07/2019 | 0.36 | 0.34 | 0.36 | 28,775 | 69 | 81,880 |
| 14/07/2019 | 0.34 | 0.33 | 0.34 | 467 | 3 | 1,404 |
| 07/07/2019 | 0.33 | 0.33 | 0.33 | 4,639 | 15 | 14,058 |
| 30/06/2019 | 0.34 | 0.33 | 0.34 | 15,308 | 31 | 45,903 |
| 23/06/2019 | 0.35 | 0.34 | 0.34 | 14,065 | 29 | 41,059 |
| 16/06/2019 | 0.35 | 0.33 | 0.35 | 62,682 | 80 | 182,994 |
| 10/06/2019 | 0.34 | 0.33 | 0.34 | 10,794 | 30 | 32,701 |
| 02/06/2019 | 0.34 | 0.33 | 0.34 | 315 | 7 | 950 |
| 26/05/2019 | 0.34 | 0.33 | 0.34 | 5,473 | 10 | 16,574 |