Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
09/02/2023 0.37 0.36 0.36 882 8 2,440
08/02/2023 0.37 0.36 0.37 2,164 11 6,010
07/02/2023 0.37 0.36 0.37 9,129 28 25,356
06/02/2023 0.36 0.35 0.36 20,539 53 58,159
05/02/2023 0.35 0.34 0.35 1,739 9 5,065
01/02/2023 0.35 0.34 0.35 2,103 6 6,185
31/01/2023 0.35 0.34 0.35 222 4 650
30/01/2023 0.35 0.34 0.35 1,616 7 4,750
29/01/2023 0.35 0.34 0.35 5,678 7 16,701
26/01/2023 0.35 0.34 0.35 2,185 9 6,395
25/01/2023 0.35 0.34 0.35 9,610 38 28,252
24/01/2023 0.35 0.35 0.35 753 5 2,150
23/01/2023 0.36 0.35 0.36 3,906 14 11,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.39 0.37 0.38 6,267 19 16,706
02/09/2018 0.39 0.38 0.39 4,029 7 10,600
26/08/2018 0.39 0.38 0.39 1,693 18 4,440
12/08/2018 0.39 0.38 0.39 2,929 14 7,700
05/08/2018 0.39 0.38 0.39 1,638 16 4,300
29/07/2018 0.39 0.38 0.38 1,211 7 3,171
22/07/2018 0.39 0.37 0.38 2,284 11 6,016
15/07/2018 0.39 0.38 0.38 4,354 7 11,450
08/07/2018 0.39 0.37 0.38 5,693 22 14,985
01/07/2018 0.42 0.38 0.39 16,302 53 41,778
24/06/2018 0.42 0.40 0.42 9,919 26 24,176
17/06/2018 0.42 0.40 0.41 5,795 26 14,300
10/06/2018 0.41 0.39 0.41 7,922 36 20,140
03/06/2018 0.41 0.38 0.40 22,078 69 56,945
27/05/2018 0.45 0.40 0.40 18,301 58 44,000
20/05/2018 0.45 0.44 0.44 683 4 1,550
13/05/2018 0.45 0.44 0.45 8,312 17 18,885
06/05/2018 0.45 0.44 0.45 10,484 33 23,746
29/04/2018 0.46 0.44 0.46 10,428 29 23,223
22/04/2018 0.46 0.44 0.45 2,858 24 6,383
Download Table