AL-QUDS READY MIX Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2025 | 1.05 | 1.02 | 1.02 | 8,315 | 7 | 8,100 |
| 20/04/2025 | 1.04 | 1.02 | 1.04 | 9,438 | 6 | 9,095 |
| 17/04/2025 | 1.03 | 0.97 | 1.03 | 6,386 | 17 | 6,383 |
| 16/04/2025 | 0.96 | 0.93 | 0.96 | 1,784 | 7 | 1,880 |
| 15/04/2025 | 0.93 | 0.90 | 0.93 | 1,098 | 6 | 1,200 |
| 13/04/2025 | 0.90 | 0.86 | 0.90 | 273 | 4 | 315 |
| 10/04/2025 | 0.88 | 0.85 | 0.88 | 3,520 | 11 | 4,139 |
| 09/04/2025 | 0.87 | 0.87 | 0.87 | 518 | 3 | 595 |
| 08/04/2025 | 0.87 | 0.85 | 0.87 | 2,908 | 12 | 3,386 |
| 07/04/2025 | 0.85 | 0.81 | 0.85 | 4,319 | 19 | 5,262 |
| 06/04/2025 | 0.87 | 0.87 | 0.87 | 2,868 | 5 | 3,296 |
| 27/03/2025 | 0.93 | 0.83 | 0.93 | 4,736 | 8 | 5,690 |
| 26/03/2025 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 25/03/2025 | 0.94 | 0.89 | 0.89 | 1,057 | 8 | 1,186 |
| 23/03/2025 | 0.96 | 0.87 | 0.96 | 13,602 | 42 | 15,275 |
| 20/03/2025 | 1.00 | 0.94 | 0.94 | 1,385 | 8 | 1,450 |
| 19/03/2025 | 1.01 | 1.01 | 1.01 | 530 | 3 | 525 |
| 13/03/2025 | 1.05 | 1.04 | 1.05 | 313 | 2 | 300 |
| 12/03/2025 | 1.02 | 1.01 | 1.01 | 1,265 | 4 | 1,250 |
| 10/03/2025 | 1.05 | 1.04 | 1.05 | 5,949 | 6 | 5,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.28 | 0.27 | 0.28 | 1,972 | 6 | 7,115 |
| 20/09/2020 | 0.28 | 0.27 | 0.27 | 5,414 | 15 | 19,497 |
| 13/09/2020 | 0.30 | 0.27 | 0.29 | 43,696 | 91 | 152,388 |
| 06/09/2020 | 0.28 | 0.27 | 0.28 | 32,274 | 76 | 117,911 |
| 30/08/2020 | 0.28 | 0.27 | 0.28 | 82 | 3 | 300 |
| 23/08/2020 | 0.27 | 0.26 | 0.26 | 1,077 | 7 | 4,007 |
| 16/08/2020 | 0.27 | 0.26 | 0.26 | 203 | 3 | 761 |
| 09/08/2020 | 0.27 | 0.26 | 0.27 | 6,870 | 9 | 26,363 |
| 04/08/2020 | 0.28 | 0.27 | 0.28 | 3,467 | 5 | 12,674 |
| 26/07/2020 | 0.28 | 0.27 | 0.28 | 8,999 | 15 | 33,278 |
| 19/07/2020 | 0.29 | 0.28 | 0.28 | 3,107 | 7 | 11,094 |
| 12/07/2020 | 0.29 | 0.29 | 0.29 | 321 | 3 | 1,106 |
| 05/07/2020 | 0.29 | 0.29 | 0.29 | 1,566 | 3 | 5,400 |
| 28/06/2020 | 0.30 | 0.29 | 0.29 | 922 | 6 | 3,169 |
| 21/06/2020 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
| 31/05/2020 | 0.30 | 0.29 | 0.29 | 3,696 | 10 | 12,460 |
| 26/05/2020 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
| 15/03/2020 | 0.32 | 0.30 | 0.32 | 372 | 3 | 1,200 |
| 08/03/2020 | 0.33 | 0.31 | 0.32 | 5,684 | 18 | 17,880 |
| 01/03/2020 | 0.33 | 0.32 | 0.32 | 4,597 | 18 | 14,350 |