AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2024 | 1.23 | 1.20 | 1.23 | 1,830 | 7 | 1,500 |
| 05/09/2024 | 1.22 | 1.19 | 1.22 | 733 | 2 | 601 |
| 04/09/2024 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 03/09/2024 | 1.23 | 1.19 | 1.19 | 761 | 4 | 625 |
| 02/09/2024 | 1.19 | 1.18 | 1.18 | 579 | 3 | 489 |
| 29/08/2024 | 1.23 | 1.19 | 1.20 | 47,927 | 43 | 39,755 |
| 28/08/2024 | 1.28 | 1.19 | 1.28 | 12,154 | 14 | 9,600 |
| 27/08/2024 | 1.27 | 1.25 | 1.27 | 2,090 | 9 | 1,659 |
| 26/08/2024 | 1.24 | 1.19 | 1.24 | 19,971 | 23 | 16,262 |
| 25/08/2024 | 1.23 | 1.17 | 1.18 | 17,650 | 24 | 14,838 |
| 21/08/2024 | 1.20 | 1.17 | 1.20 | 1,137 | 5 | 959 |
| 20/08/2024 | 1.18 | 1.18 | 1.18 | 99 | 2 | 84 |
| 19/08/2024 | 1.20 | 1.18 | 1.20 | 2,700 | 8 | 2,268 |
| 18/08/2024 | 1.21 | 1.19 | 1.21 | 935 | 3 | 781 |
| 15/08/2024 | 1.21 | 1.19 | 1.21 | 12,129 | 16 | 10,079 |
| 14/08/2024 | 1.23 | 1.20 | 1.23 | 10,431 | 10 | 8,634 |
| 06/08/2024 | 1.21 | 1.15 | 1.21 | 689 | 9 | 582 |
| 05/08/2024 | 1.23 | 1.17 | 1.23 | 1,846 | 6 | 1,524 |
| 31/07/2024 | 1.26 | 1.18 | 1.26 | 1,508 | 5 | 1,229 |
| 28/07/2024 | 1.26 | 1.20 | 1.26 | 10,283 | 21 | 8,355 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.34 | 0.32 | 0.33 | 17,970 | 29 | 54,930 |
| 02/02/2020 | 0.34 | 0.32 | 0.34 | 41,989 | 62 | 125,495 |
| 26/01/2020 | 0.33 | 0.31 | 0.32 | 9,810 | 33 | 30,617 |
| 19/01/2020 | 0.31 | 0.30 | 0.31 | 5,676 | 30 | 18,407 |
| 12/01/2020 | 0.31 | 0.29 | 0.31 | 8,803 | 29 | 28,592 |
| 05/01/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 29/12/2019 | 0.30 | 0.28 | 0.30 | 2,398 | 11 | 8,250 |
| 22/12/2019 | 0.30 | 0.29 | 0.29 | 6,139 | 23 | 21,168 |
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |