Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.89 0.87 0.89 22,938 42 26,331
02/07/2025 0.91 0.88 0.88 6,799 18 7,614
01/07/2025 0.91 0.88 0.91 125 6 139
30/06/2025 0.91 0.88 0.88 7,053 3 8,015
29/06/2025 0.91 0.90 0.90 1,698 6 1,884
25/06/2025 0.91 0.91 0.91 968 5 1,064
24/06/2025 0.92 0.90 0.90 3,546 13 3,921
23/06/2025 0.92 0.85 0.90 33,681 59 38,905
22/06/2025 0.89 0.88 0.88 1,077 7 1,219
19/06/2025 0.94 0.87 0.94 1,679 14 1,854
18/06/2025 0.90 0.90 0.90 3,105 11 3,450
17/06/2025 0.91 0.91 0.91 1,632 3 1,793
15/06/2025 0.93 0.91 0.91 2,357 7 2,557
11/06/2025 0.94 0.94 0.94 940 2 1,000
03/06/2025 0.94 0.94 0.94 6,110 4 6,500
02/06/2025 0.94 0.94 0.94 462 2 492
01/06/2025 0.94 0.94 0.94 395 10 420
29/05/2025 0.93 0.93 0.93 233 1 250
28/05/2025 0.97 0.93 0.97 12,435 22 13,271
27/05/2025 0.99 0.98 0.99 648 3 661
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.39 0.36 0.36 10,322 38 27,403
04/07/2021 0.41 0.39 0.39 55,505 109 137,927
27/06/2021 0.40 0.37 0.40 61,182 81 159,900
20/06/2021 0.39 0.34 0.39 44,643 92 120,902
13/06/2021 0.35 0.33 0.34 13,554 27 40,218
06/06/2021 0.36 0.33 0.34 11,413 43 33,506
30/05/2021 0.37 0.34 0.37 44,517 62 126,984
23/05/2021 0.34 0.31 0.34 14,462 36 43,590
16/05/2021 0.33 0.31 0.32 14,108 36 44,433
09/05/2021 0.34 0.33 0.34 2,383 11 7,210
02/05/2021 0.34 0.32 0.34 29,513 69 90,525
25/04/2021 0.31 0.29 0.31 37,267 77 125,835
18/04/2021 0.32 0.30 0.31 5,104 16 16,300
12/04/2021 0.31 0.31 0.31 4,870 18 15,709
04/04/2021 0.30 0.28 0.30 4,294 24 14,427
28/03/2021 0.30 0.29 0.29 1,668 5 5,725
21/03/2021 0.29 0.29 0.29 1,588 5 5,476
14/03/2021 0.30 0.29 0.29 8,590 11 29,500
07/03/2021 0.30 0.29 0.30 7,850 10 27,000
28/02/2021 0.31 0.29 0.30 10,698 38 36,085
Download Table