AL-QUDS READY MIX Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.86
Last Closing0.86
No. of Transactions18
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares8,499
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E9.26
Value Traded7,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 1.04 | 1.04 | 1.04 | 78 | 1 | 75 |
| 06/03/2025 | 1.05 | 1.05 | 1.05 | 59 | 2 | 56 |
| 05/03/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 27/02/2025 | 1.02 | 1.02 | 1.02 | 2,334 | 9 | 2,288 |
| 24/02/2025 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 23/02/2025 | 1.04 | 1.02 | 1.02 | 822 | 3 | 799 |
| 13/02/2025 | 1.10 | 1.05 | 1.10 | 2,409 | 9 | 2,252 |
| 06/02/2025 | 1.09 | 1.00 | 1.09 | 26,891 | 29 | 26,259 |
| 05/02/2025 | 1.05 | 1.02 | 1.02 | 3,524 | 14 | 3,394 |
| 04/02/2025 | 1.10 | 1.08 | 1.10 | 903 | 4 | 826 |
| 03/02/2025 | 1.08 | 1.07 | 1.08 | 330 | 6 | 306 |
| 02/02/2025 | 1.08 | 1.05 | 1.05 | 1,337 | 9 | 1,270 |
| 30/01/2025 | 1.10 | 1.08 | 1.10 | 348 | 4 | 318 |
| 29/01/2025 | 1.11 | 1.08 | 1.11 | 14,646 | 32 | 13,520 |
| 28/01/2025 | 1.16 | 1.16 | 1.16 | 865 | 5 | 746 |
| 22/01/2025 | 1.25 | 1.23 | 1.25 | 248 | 4 | 200 |
| 21/01/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 20/01/2025 | 1.21 | 1.20 | 1.21 | 1,004 | 5 | 831 |
| 16/01/2025 | 1.22 | 1.22 | 1.22 | 1,950 | 5 | 1,598 |
| 14/01/2025 | 1.27 | 1.27 | 1.27 | 508 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 0.30 | 0.28 | 0.30 | 4,294 | 24 | 14,427 |
| 28/03/2021 | 0.30 | 0.29 | 0.29 | 1,668 | 5 | 5,725 |
| 21/03/2021 | 0.29 | 0.29 | 0.29 | 1,588 | 5 | 5,476 |
| 14/03/2021 | 0.30 | 0.29 | 0.29 | 8,590 | 11 | 29,500 |
| 07/03/2021 | 0.30 | 0.29 | 0.30 | 7,850 | 10 | 27,000 |
| 28/02/2021 | 0.31 | 0.29 | 0.30 | 10,698 | 38 | 36,085 |
| 21/02/2021 | 0.29 | 0.29 | 0.29 | 4,539 | 9 | 15,650 |
| 14/02/2021 | 0.30 | 0.28 | 0.30 | 10,650 | 41 | 36,176 |
| 07/02/2021 | 0.30 | 0.29 | 0.29 | 3,259 | 17 | 11,162 |
| 31/01/2021 | 0.32 | 0.29 | 0.30 | 16,348 | 41 | 51,753 |
| 24/01/2021 | 0.31 | 0.29 | 0.31 | 17,415 | 48 | 57,261 |
| 17/01/2021 | 0.30 | 0.28 | 0.30 | 50,947 | 78 | 175,251 |
| 10/01/2021 | 0.29 | 0.28 | 0.28 | 8,469 | 12 | 30,100 |
| 03/01/2021 | 0.29 | 0.27 | 0.28 | 3,967 | 14 | 14,162 |
| 27/12/2020 | 0.29 | 0.27 | 0.29 | 18,485 | 34 | 65,742 |
| 20/12/2020 | 0.26 | 0.26 | 0.26 | 179 | 2 | 688 |
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 5,780 | 23 | 21,553 |
| 29/11/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 22/11/2020 | 0.26 | 0.25 | 0.26 | 2,965 | 15 | 11,405 |
| 15/11/2020 | 0.26 | 0.26 | 0.26 | 390 | 2 | 1,500 |