AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.20 | 1.15 | 1.20 | 12,828 | 9 | 11,041 |
| 16/12/2024 | 1.18 | 1.16 | 1.18 | 105 | 3 | 90 |
| 12/12/2024 | 1.20 | 1.17 | 1.19 | 13,113 | 9 | 11,186 |
| 10/12/2024 | 1.20 | 1.16 | 1.20 | 10,236 | 8 | 8,816 |
| 05/12/2024 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 04/12/2024 | 1.17 | 1.17 | 1.17 | 3,923 | 3 | 3,353 |
| 28/11/2024 | 1.20 | 1.13 | 1.20 | 3,598 | 12 | 3,046 |
| 27/11/2024 | 1.18 | 1.15 | 1.18 | 1,167 | 4 | 1,000 |
| 25/11/2024 | 1.20 | 1.15 | 1.20 | 2,261 | 6 | 1,948 |
| 24/11/2024 | 1.20 | 1.12 | 1.20 | 7,346 | 23 | 6,223 |
| 20/11/2024 | 1.17 | 1.17 | 1.17 | 1,404 | 3 | 1,200 |
| 19/11/2024 | 1.17 | 1.12 | 1.17 | 11,657 | 21 | 10,156 |
| 18/11/2024 | 1.17 | 1.13 | 1.17 | 1,698 | 11 | 1,475 |
| 14/11/2024 | 1.17 | 1.15 | 1.17 | 1,731 | 5 | 1,500 |
| 13/11/2024 | 1.18 | 1.17 | 1.17 | 4,438 | 8 | 3,780 |
| 12/11/2024 | 1.19 | 1.16 | 1.19 | 824 | 6 | 699 |
| 07/11/2024 | 1.19 | 1.15 | 1.19 | 3,029 | 10 | 2,557 |
| 06/11/2024 | 1.19 | 1.15 | 1.19 | 390 | 3 | 329 |
| 05/11/2024 | 1.19 | 1.18 | 1.19 | 1,698 | 4 | 1,433 |
| 31/10/2024 | 1.20 | 1.11 | 1.20 | 9,756 | 15 | 8,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.30 | 0.29 | 0.29 | 3,259 | 17 | 11,162 |
| 31/01/2021 | 0.32 | 0.29 | 0.30 | 16,348 | 41 | 51,753 |
| 24/01/2021 | 0.31 | 0.29 | 0.31 | 17,415 | 48 | 57,261 |
| 17/01/2021 | 0.30 | 0.28 | 0.30 | 50,947 | 78 | 175,251 |
| 10/01/2021 | 0.29 | 0.28 | 0.28 | 8,469 | 12 | 30,100 |
| 03/01/2021 | 0.29 | 0.27 | 0.28 | 3,967 | 14 | 14,162 |
| 27/12/2020 | 0.29 | 0.27 | 0.29 | 18,485 | 34 | 65,742 |
| 20/12/2020 | 0.26 | 0.26 | 0.26 | 179 | 2 | 688 |
| 13/12/2020 | 0.27 | 0.26 | 0.27 | 5,780 | 23 | 21,553 |
| 29/11/2020 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 22/11/2020 | 0.26 | 0.25 | 0.26 | 2,965 | 15 | 11,405 |
| 15/11/2020 | 0.26 | 0.26 | 0.26 | 390 | 2 | 1,500 |
| 08/11/2020 | 0.26 | 0.25 | 0.26 | 329 | 3 | 1,275 |
| 01/11/2020 | 0.26 | 0.25 | 0.26 | 1,150 | 3 | 4,465 |
| 25/10/2020 | 0.27 | 0.26 | 0.26 | 1,741 | 9 | 6,694 |
| 18/10/2020 | 0.26 | 0.26 | 0.26 | 4,427 | 20 | 17,028 |
| 11/10/2020 | 0.28 | 0.26 | 0.27 | 4,388 | 18 | 16,247 |
| 04/10/2020 | 0.27 | 0.27 | 0.27 | 6,468 | 16 | 23,955 |
| 27/09/2020 | 0.28 | 0.27 | 0.28 | 1,972 | 6 | 7,115 |
| 20/09/2020 | 0.28 | 0.27 | 0.27 | 5,414 | 15 | 19,497 |