AL-QUDS READY MIX Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 1.04 | 1.04 | 1.04 | 78 | 1 | 75 |
| 06/03/2025 | 1.05 | 1.05 | 1.05 | 59 | 2 | 56 |
| 05/03/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 27/02/2025 | 1.02 | 1.02 | 1.02 | 2,334 | 9 | 2,288 |
| 24/02/2025 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 23/02/2025 | 1.04 | 1.02 | 1.02 | 822 | 3 | 799 |
| 13/02/2025 | 1.10 | 1.05 | 1.10 | 2,409 | 9 | 2,252 |
| 06/02/2025 | 1.09 | 1.00 | 1.09 | 26,891 | 29 | 26,259 |
| 05/02/2025 | 1.05 | 1.02 | 1.02 | 3,524 | 14 | 3,394 |
| 04/02/2025 | 1.10 | 1.08 | 1.10 | 903 | 4 | 826 |
| 03/02/2025 | 1.08 | 1.07 | 1.08 | 330 | 6 | 306 |
| 02/02/2025 | 1.08 | 1.05 | 1.05 | 1,337 | 9 | 1,270 |
| 30/01/2025 | 1.10 | 1.08 | 1.10 | 348 | 4 | 318 |
| 29/01/2025 | 1.11 | 1.08 | 1.11 | 14,646 | 32 | 13,520 |
| 28/01/2025 | 1.16 | 1.16 | 1.16 | 865 | 5 | 746 |
| 22/01/2025 | 1.25 | 1.23 | 1.25 | 248 | 4 | 200 |
| 21/01/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 20/01/2025 | 1.21 | 1.20 | 1.21 | 1,004 | 5 | 831 |
| 16/01/2025 | 1.22 | 1.22 | 1.22 | 1,950 | 5 | 1,598 |
| 14/01/2025 | 1.27 | 1.27 | 1.27 | 508 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 0.32 | 0.31 | 0.32 | 254 | 4 | 800 |
| 16/02/2020 | 0.33 | 0.31 | 0.31 | 1,761 | 8 | 5,466 |
| 09/02/2020 | 0.34 | 0.32 | 0.33 | 17,970 | 29 | 54,930 |
| 02/02/2020 | 0.34 | 0.32 | 0.34 | 41,989 | 62 | 125,495 |
| 26/01/2020 | 0.33 | 0.31 | 0.32 | 9,810 | 33 | 30,617 |
| 19/01/2020 | 0.31 | 0.30 | 0.31 | 5,676 | 30 | 18,407 |
| 12/01/2020 | 0.31 | 0.29 | 0.31 | 8,803 | 29 | 28,592 |
| 05/01/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 29/12/2019 | 0.30 | 0.28 | 0.30 | 2,398 | 11 | 8,250 |
| 22/12/2019 | 0.30 | 0.29 | 0.29 | 6,139 | 23 | 21,168 |
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |