AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2024 | 1.18 | 1.16 | 1.18 | 552 | 4 | 472 |
| 24/07/2024 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 23/07/2024 | 1.26 | 1.19 | 1.25 | 10,365 | 25 | 8,356 |
| 18/07/2024 | 1.21 | 1.15 | 1.20 | 904 | 4 | 759 |
| 17/07/2024 | 1.20 | 1.19 | 1.20 | 1,857 | 5 | 1,550 |
| 15/07/2024 | 1.17 | 1.15 | 1.15 | 1,021 | 6 | 882 |
| 14/07/2024 | 1.22 | 1.17 | 1.17 | 11,400 | 5 | 9,500 |
| 11/07/2024 | 1.25 | 1.23 | 1.25 | 1,374 | 4 | 1,100 |
| 10/07/2024 | 1.25 | 1.21 | 1.25 | 22,262 | 26 | 17,950 |
| 09/07/2024 | 1.18 | 1.10 | 1.18 | 7,878 | 17 | 6,757 |
| 08/07/2024 | 1.11 | 1.10 | 1.10 | 1,168 | 5 | 1,060 |
| 04/07/2024 | 1.10 | 1.05 | 1.10 | 772 | 3 | 722 |
| 02/07/2024 | 1.06 | 1.05 | 1.06 | 168 | 3 | 159 |
| 01/07/2024 | 1.08 | 1.06 | 1.08 | 3,506 | 7 | 3,268 |
| 30/06/2024 | 1.08 | 1.06 | 1.08 | 2,809 | 8 | 2,610 |
| 27/06/2024 | 1.13 | 1.03 | 1.13 | 1,795 | 17 | 1,659 |
| 26/06/2024 | 1.18 | 1.05 | 1.10 | 14,012 | 25 | 13,277 |
| 25/06/2024 | 1.18 | 1.13 | 1.13 | 3,526 | 6 | 3,060 |
| 23/06/2024 | 1.21 | 1.17 | 1.21 | 433 | 2 | 370 |
| 13/06/2024 | 1.21 | 1.21 | 1.21 | 246 | 2 | 203 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
| 15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
| 08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
| 01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
| 18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |
| 28/07/2019 | 0.37 | 0.33 | 0.34 | 15,748 | 57 | 45,688 |
| 21/07/2019 | 0.36 | 0.34 | 0.36 | 28,775 | 69 | 81,880 |
| 14/07/2019 | 0.34 | 0.33 | 0.34 | 467 | 3 | 1,404 |
| 07/07/2019 | 0.33 | 0.33 | 0.33 | 4,639 | 15 | 14,058 |
| 30/06/2019 | 0.34 | 0.33 | 0.34 | 15,308 | 31 | 45,903 |
| 23/06/2019 | 0.35 | 0.34 | 0.34 | 14,065 | 29 | 41,059 |
| 16/06/2019 | 0.35 | 0.33 | 0.35 | 62,682 | 80 | 182,994 |
| 10/06/2019 | 0.34 | 0.33 | 0.34 | 10,794 | 30 | 32,701 |
| 02/06/2019 | 0.34 | 0.33 | 0.34 | 315 | 7 | 950 |
| 26/05/2019 | 0.34 | 0.33 | 0.34 | 5,473 | 10 | 16,574 |
| 19/05/2019 | 0.34 | 0.33 | 0.33 | 2,174 | 16 | 6,575 |
| 12/05/2019 | 0.34 | 0.33 | 0.34 | 14,277 | 27 | 43,249 |