THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 0.58 | 0.58 | 0.58 | 85 | 4 | 146 |
| 30/06/2024 | 0.59 | 0.59 | 0.59 | 172 | 3 | 291 |
| 27/06/2024 | 0.61 | 0.58 | 0.61 | 541 | 4 | 930 |
| 24/06/2024 | 0.61 | 0.59 | 0.59 | 811 | 7 | 1,345 |
| 23/06/2024 | 0.61 | 0.61 | 0.61 | 671 | 1 | 1,100 |
| 05/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 28/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 15/04/2024 | 0.63 | 0.63 | 0.63 | 221 | 2 | 350 |
| 14/04/2024 | 0.61 | 0.61 | 0.61 | 1,525 | 2 | 2,500 |
| 02/04/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 26/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 21/03/2024 | 0.62 | 0.62 | 0.62 | 709 | 3 | 1,143 |
| 20/03/2024 | 0.63 | 0.63 | 0.63 | 748 | 2 | 1,187 |
| 11/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 05/03/2024 | 0.63 | 0.62 | 0.63 | 1,355 | 3 | 2,178 |
| 26/02/2024 | 0.64 | 0.62 | 0.64 | 68 | 2 | 108 |
| 22/02/2024 | 0.65 | 0.62 | 0.65 | 653 | 6 | 1,050 |
| 19/02/2024 | 0.62 | 0.62 | 0.62 | 317 | 2 | 512 |
| 14/02/2024 | 0.64 | 0.62 | 0.62 | 342 | 3 | 549 |
| 13/02/2024 | 0.64 | 0.64 | 0.64 | 256 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 0.72 | 0.70 | 0.72 | 1,154 | 3 | 1,648 |
| 20/09/2020 | 0.75 | 0.70 | 0.70 | 14,695 | 41 | 20,425 |
| 13/09/2020 | 0.75 | 0.70 | 0.73 | 9,680 | 18 | 13,487 |
| 06/09/2020 | 0.72 | 0.69 | 0.72 | 176 | 3 | 250 |
| 23/08/2020 | 0.72 | 0.68 | 0.72 | 4,368 | 8 | 6,259 |
| 16/08/2020 | 0.77 | 0.70 | 0.72 | 8,119 | 42 | 11,047 |
| 09/08/2020 | 0.69 | 0.65 | 0.68 | 15,216 | 28 | 22,486 |
| 04/08/2020 | 0.68 | 0.64 | 0.68 | 180 | 3 | 268 |
| 26/07/2020 | 0.66 | 0.63 | 0.66 | 616 | 5 | 960 |
| 19/07/2020 | 0.64 | 0.63 | 0.63 | 633 | 3 | 1,000 |
| 12/07/2020 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 05/07/2020 | 0.67 | 0.64 | 0.67 | 2,243 | 9 | 3,497 |
| 28/06/2020 | 0.70 | 0.67 | 0.67 | 472 | 3 | 700 |
| 21/06/2020 | 0.69 | 0.63 | 0.69 | 1,741 | 7 | 2,610 |
| 14/06/2020 | 0.66 | 0.66 | 0.66 | 1,848 | 3 | 2,800 |
| 31/05/2020 | 0.65 | 0.63 | 0.64 | 4,120 | 15 | 6,420 |
| 26/05/2020 | 0.65 | 0.64 | 0.65 | 1,410 | 2 | 2,200 |
| 15/03/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 08/03/2020 | 0.75 | 0.69 | 0.70 | 4,233 | 22 | 5,957 |
| 01/03/2020 | 0.76 | 0.72 | 0.74 | 4,774 | 10 | 6,616 |