Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2007	1.29	1.27	1.28	169,867	71	133,619
01/10/2007	1.27	1.26	1.26	107,657	61	85,310
30/09/2007	1.30	1.26	1.27	643,612	169	507,603
27/09/2007	1.31	1.29	1.31	145,017	61	112,025
26/09/2007	1.32	1.30	1.32	187,414	79	142,927
25/09/2007	1.37	1.29	1.30	3,369,694	613	2,527,807
24/09/2007	1.32	1.30	1.31	16,361	29	12,493
23/09/2007	1.34	1.31	1.31	64,106	41	48,544
20/09/2007	1.32	1.30	1.32	29,835	30	22,785
19/09/2007	1.32	1.30	1.31	50,396	25	38,673
18/09/2007	1.33	1.30	1.32	61,228	34	46,690
17/09/2007	1.33	1.31	1.32	58,503	26	44,404
16/09/2007	1.34	1.31	1.31	67,382	35	51,150
13/09/2007	1.34	1.31	1.33	3,898	22	2,954
12/09/2007	1.35	1.31	1.34	62,533	54	46,613
11/09/2007	1.35	1.31	1.34	401,931	163	299,835
10/09/2007	1.33	1.31	1.31	51,319	28	39,107
09/09/2007	1.33	1.30	1.33	48,502	45	36,791
06/09/2007	1.32	1.30	1.32	185,246	74	140,643
05/09/2007	1.33	1.30	1.30	96,307	46	73,685

Download Table