AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2007 | 1.33 | 1.32 | 1.32 | 24,945 | 24 | 18,896 |
06/08/2007 | 1.33 | 1.31 | 1.32 | 90,148 | 65 | 68,101 |
05/08/2007 | 1.33 | 1.30 | 1.33 | 58,105 | 50 | 44,133 |
02/08/2007 | 1.33 | 1.28 | 1.31 | 54,501 | 63 | 41,609 |
01/08/2007 | 1.32 | 1.30 | 1.31 | 219,565 | 30 | 168,789 |
30/07/2007 | 1.32 | 1.30 | 1.32 | 71,340 | 74 | 54,312 |
29/07/2007 | 1.33 | 1.30 | 1.32 | 753,011 | 82 | 575,051 |
26/07/2007 | 1.33 | 1.30 | 1.32 | 143,337 | 73 | 109,136 |
25/07/2007 | 1.33 | 1.30 | 1.33 | 45,853 | 37 | 34,729 |
24/07/2007 | 1.34 | 1.30 | 1.32 | 172,676 | 65 | 130,582 |
23/07/2007 | 1.35 | 1.32 | 1.33 | 25,737 | 22 | 19,364 |
22/07/2007 | 1.35 | 1.31 | 1.35 | 54,424 | 43 | 40,964 |
19/07/2007 | 1.35 | 1.31 | 1.33 | 99,879 | 71 | 75,079 |
18/07/2007 | 1.35 | 1.32 | 1.34 | 92,800 | 62 | 69,551 |
17/07/2007 | 1.33 | 1.31 | 1.33 | 82,991 | 64 | 62,917 |
16/07/2007 | 1.34 | 1.31 | 1.33 | 53,607 | 38 | 40,533 |
15/07/2007 | 1.36 | 1.32 | 1.33 | 124,348 | 71 | 92,692 |
12/07/2007 | 1.37 | 1.34 | 1.36 | 93,729 | 79 | 69,422 |
11/07/2007 | 1.37 | 1.36 | 1.37 | 621,142 | 67 | 453,957 |
10/07/2007 | 1.38 | 1.36 | 1.38 | 136,047 | 81 | 99,438 |