AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2006 | 2.64 | 2.54 | 2.58 | 698,087 | 285 | 271,140 |
| 19/03/2006 | 2.87 | 2.67 | 2.67 | 1,428,107 | 481 | 521,207 |
| 16/03/2006 | 2.81 | 2.71 | 2.81 | 1,427,909 | 412 | 512,036 |
| 15/03/2006 | 2.74 | 2.68 | 2.68 | 879,682 | 311 | 326,743 |
| 14/03/2006 | 3.02 | 2.82 | 2.82 | 1,136,529 | 459 | 393,174 |
| 13/03/2006 | 3.14 | 2.93 | 2.96 | 1,237,268 | 532 | 411,380 |
| 12/03/2006 | 3.32 | 3.08 | 3.08 | 2,982,800 | 789 | 938,403 |
| 09/03/2006 | 3.24 | 3.15 | 3.24 | 3,136,055 | 722 | 973,512 |
| 08/03/2006 | 3.09 | 3.00 | 3.09 | 1,835,620 | 392 | 601,003 |
| 07/03/2006 | 2.95 | 2.67 | 2.95 | 3,968,792 | 1186 | 1,445,399 |
| 06/03/2006 | 2.81 | 2.81 | 2.81 | 140,708 | 18 | 50,074 |
| 05/03/2006 | 2.99 | 2.95 | 2.95 | 2,371,491 | 745 | 803,610 |
| 01/03/2006 | 3.26 | 3.26 | 3.26 | 120,672 | 41 | 37,016 |
| 28/02/2006 | 3.61 | 3.43 | 3.43 | 3,955,921 | 1039 | 1,140,762 |
| 27/02/2006 | 3.61 | 3.61 | 3.61 | 348,246 | 77 | 96,467 |
| 26/02/2006 | 4.20 | 3.80 | 3.80 | 12,622,314 | 2456 | 3,214,385 |