AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 1.77 | 1.73 | 1.74 | 1,096,507 | 214 | 627,404 |
| 31/10/2007 | 1.74 | 1.67 | 1.72 | 519,261 | 189 | 303,391 |
| 30/10/2007 | 1.69 | 1.66 | 1.69 | 97,527 | 67 | 58,228 |
| 29/10/2007 | 1.70 | 1.65 | 1.69 | 218,293 | 112 | 131,164 |
| 28/10/2007 | 1.72 | 1.68 | 1.70 | 223,685 | 105 | 131,413 |
| 25/10/2007 | 1.72 | 1.68 | 1.70 | 332,531 | 162 | 195,652 |
| 24/10/2007 | 1.81 | 1.68 | 1.70 | 3,473,440 | 305 | 1,981,622 |
| 23/10/2007 | 1.77 | 1.71 | 1.76 | 1,304,640 | 240 | 754,197 |
| 22/10/2007 | 1.83 | 1.72 | 1.72 | 2,402,502 | 317 | 1,362,086 |
| 21/10/2007 | 1.81 | 1.70 | 1.79 | 4,725,699 | 502 | 2,704,173 |
| 18/10/2007 | 1.73 | 1.68 | 1.73 | 1,926,470 | 405 | 1,120,472 |
| 17/10/2007 | 1.68 | 1.61 | 1.65 | 1,052,239 | 282 | 637,940 |
| 16/10/2007 | 1.64 | 1.57 | 1.64 | 1,216,103 | 290 | 750,225 |
| 11/10/2007 | 1.57 | 1.55 | 1.57 | 590,946 | 176 | 376,770 |
| 10/10/2007 | 1.50 | 1.41 | 1.50 | 2,130,612 | 381 | 1,436,964 |
| 09/10/2007 | 1.43 | 1.34 | 1.43 | 1,878,095 | 368 | 1,317,170 |
| 08/10/2007 | 1.40 | 1.36 | 1.37 | 340,599 | 160 | 246,470 |
| 07/10/2007 | 1.38 | 1.32 | 1.38 | 1,652,452 | 420 | 1,205,029 |
| 04/10/2007 | 1.32 | 1.30 | 1.32 | 232,519 | 114 | 177,741 |
| 03/10/2007 | 1.30 | 1.29 | 1.29 | 254,250 | 84 | 197,091 |