Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2007	1.38	1.30	1.38	2,508,685	438	1,888,273
10/06/2007	1.35	1.31	1.32	377,485	143	284,520
07/06/2007	1.32	1.30	1.31	228,173	125	174,254
06/06/2007	1.33	1.29	1.30	249,939	112	191,087
05/06/2007	1.34	1.28	1.30	2,460,779	283	1,911,749
04/06/2007	1.31	1.26	1.28	278,825	123	215,743
03/06/2007	1.30	1.26	1.26	154,091	114	119,967
31/05/2007	1.28	1.24	1.27	796,559	142	640,755
30/05/2007	1.27	1.22	1.23	215,315	225	173,697
29/05/2007	1.29	1.26	1.26	172,957	151	135,929
28/05/2007	1.31	1.28	1.31	120,883	65	93,040
27/05/2007	1.31	1.27	1.30	31,371	56	24,315
24/05/2007	1.31	1.26	1.31	94,136	85	73,135
23/05/2007	1.29	1.27	1.27	123,220	87	96,300
22/05/2007	1.29	1.28	1.29	55,503	79	43,323
21/05/2007	1.31	1.28	1.30	99,852	82	77,146
20/05/2007	1.32	1.30	1.32	29,650	38	22,683
17/05/2007	1.34	1.31	1.33	102,683	55	77,553
16/05/2007	1.35	1.32	1.34	56,571	84	42,480
15/05/2007	1.35	1.33	1.34	32,021	68	23,985

Download Table