AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2010 | 0.60 | 0.57 | 0.60 | 996,676 | 373 | 1,709,767 |
02/08/2010 | 0.62 | 0.59 | 0.59 | 337,656 | 219 | 560,778 |
01/08/2010 | 0.64 | 0.61 | 0.61 | 1,158,844 | 431 | 1,852,600 |
29/07/2010 | 0.61 | 0.59 | 0.61 | 501,491 | 176 | 833,061 |
28/07/2010 | 0.61 | 0.60 | 0.60 | 145,511 | 122 | 242,310 |
27/07/2010 | 0.62 | 0.60 | 0.60 | 1,163,221 | 185 | 1,933,216 |
26/07/2010 | 0.60 | 0.59 | 0.60 | 52,010 | 82 | 86,709 |
25/07/2010 | 0.61 | 0.60 | 0.60 | 623,526 | 47 | 1,039,049 |
22/07/2010 | 0.61 | 0.59 | 0.60 | 1,382,275 | 150 | 2,304,621 |
21/07/2010 | 0.62 | 0.60 | 0.60 | 1,188,816 | 101 | 1,948,904 |
20/07/2010 | 0.62 | 0.61 | 0.62 | 490,547 | 74 | 804,114 |
19/07/2010 | 0.62 | 0.61 | 0.61 | 138,729 | 57 | 227,080 |
18/07/2010 | 0.62 | 0.61 | 0.62 | 127,160 | 112 | 206,160 |
15/07/2010 | 0.63 | 0.61 | 0.62 | 273,232 | 244 | 437,496 |
14/07/2010 | 0.62 | 0.61 | 0.61 | 152,143 | 123 | 248,894 |
13/07/2010 | 0.62 | 0.59 | 0.61 | 372,603 | 272 | 609,692 |
12/07/2010 | 0.63 | 0.60 | 0.60 | 1,022,699 | 277 | 1,666,594 |
11/07/2010 | 0.65 | 0.62 | 0.62 | 1,063,313 | 370 | 1,677,710 |
08/07/2010 | 0.64 | 0.62 | 0.64 | 208,928 | 141 | 329,760 |
07/07/2010 | 0.64 | 0.62 | 0.62 | 85,345 | 87 | 136,469 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2007 | 2.23 | 2.10 | 2.21 | 13,236,311 | 2,256 | 6,124,090 |
11/11/2007 | 2.12 | 1.86 | 2.08 | 19,174,223 | 3,088 | 9,486,547 |
04/11/2007 | 2.04 | 1.78 | 1.93 | 16,555,103 | 3,180 | 8,703,026 |
28/10/2007 | 1.77 | 1.65 | 1.74 | 2,155,274 | 687 | 1,251,600 |
21/10/2007 | 1.83 | 1.68 | 1.70 | 12,238,811 | 1,526 | 6,997,730 |
16/10/2007 | 1.73 | 1.57 | 1.73 | 4,194,812 | 977 | 2,508,637 |
07/10/2007 | 1.57 | 1.32 | 1.57 | 6,592,704 | 1,505 | 4,582,403 |
30/09/2007 | 1.32 | 1.26 | 1.32 | 1,407,904 | 499 | 1,101,364 |
23/09/2007 | 1.37 | 1.29 | 1.31 | 3,782,591 | 823 | 2,843,796 |
16/09/2007 | 1.34 | 1.30 | 1.32 | 267,344 | 150 | 203,702 |
09/09/2007 | 1.35 | 1.30 | 1.33 | 568,183 | 312 | 425,300 |
02/09/2007 | 1.33 | 1.27 | 1.32 | 633,678 | 327 | 483,660 |
26/08/2007 | 1.32 | 1.27 | 1.28 | 699,975 | 242 | 539,161 |
19/08/2007 | 1.32 | 1.29 | 1.30 | 695,498 | 245 | 534,027 |
12/08/2007 | 1.33 | 1.28 | 1.30 | 590,851 | 258 | 454,844 |
05/08/2007 | 1.35 | 1.30 | 1.30 | 955,656 | 396 | 726,440 |
29/07/2007 | 1.33 | 1.28 | 1.31 | 1,098,417 | 249 | 839,761 |
22/07/2007 | 1.35 | 1.30 | 1.32 | 442,027 | 240 | 334,775 |
15/07/2007 | 1.36 | 1.31 | 1.33 | 453,623 | 306 | 340,772 |
08/07/2007 | 1.39 | 1.34 | 1.36 | 1,042,468 | 360 | 761,969 |