Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2010 0.60 0.57 0.60 996,676 373 1,709,767
02/08/2010 0.62 0.59 0.59 337,656 219 560,778
01/08/2010 0.64 0.61 0.61 1,158,844 431 1,852,600
29/07/2010 0.61 0.59 0.61 501,491 176 833,061
28/07/2010 0.61 0.60 0.60 145,511 122 242,310
27/07/2010 0.62 0.60 0.60 1,163,221 185 1,933,216
26/07/2010 0.60 0.59 0.60 52,010 82 86,709
25/07/2010 0.61 0.60 0.60 623,526 47 1,039,049
22/07/2010 0.61 0.59 0.60 1,382,275 150 2,304,621
21/07/2010 0.62 0.60 0.60 1,188,816 101 1,948,904
20/07/2010 0.62 0.61 0.62 490,547 74 804,114
19/07/2010 0.62 0.61 0.61 138,729 57 227,080
18/07/2010 0.62 0.61 0.62 127,160 112 206,160
15/07/2010 0.63 0.61 0.62 273,232 244 437,496
14/07/2010 0.62 0.61 0.61 152,143 123 248,894
13/07/2010 0.62 0.59 0.61 372,603 272 609,692
12/07/2010 0.63 0.60 0.60 1,022,699 277 1,666,594
11/07/2010 0.65 0.62 0.62 1,063,313 370 1,677,710
08/07/2010 0.64 0.62 0.64 208,928 141 329,760
07/07/2010 0.64 0.62 0.62 85,345 87 136,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 2.23 2.10 2.21 13,236,311 2,256 6,124,090
11/11/2007 2.12 1.86 2.08 19,174,223 3,088 9,486,547
04/11/2007 2.04 1.78 1.93 16,555,103 3,180 8,703,026
28/10/2007 1.77 1.65 1.74 2,155,274 687 1,251,600
21/10/2007 1.83 1.68 1.70 12,238,811 1,526 6,997,730
16/10/2007 1.73 1.57 1.73 4,194,812 977 2,508,637
07/10/2007 1.57 1.32 1.57 6,592,704 1,505 4,582,403
30/09/2007 1.32 1.26 1.32 1,407,904 499 1,101,364
23/09/2007 1.37 1.29 1.31 3,782,591 823 2,843,796
16/09/2007 1.34 1.30 1.32 267,344 150 203,702
09/09/2007 1.35 1.30 1.33 568,183 312 425,300
02/09/2007 1.33 1.27 1.32 633,678 327 483,660
26/08/2007 1.32 1.27 1.28 699,975 242 539,161
19/08/2007 1.32 1.29 1.30 695,498 245 534,027
12/08/2007 1.33 1.28 1.30 590,851 258 454,844
05/08/2007 1.35 1.30 1.30 955,656 396 726,440
29/07/2007 1.33 1.28 1.31 1,098,417 249 839,761
22/07/2007 1.35 1.30 1.32 442,027 240 334,775
15/07/2007 1.36 1.31 1.33 453,623 306 340,772
08/07/2007 1.39 1.34 1.36 1,042,468 360 761,969
Download Table