AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2007 | 1.38 | 1.36 | 1.38 | 87,875 | 59 | 64,007 |
08/07/2007 | 1.39 | 1.37 | 1.38 | 103,676 | 74 | 75,145 |
05/07/2007 | 1.39 | 1.37 | 1.38 | 665,123 | 70 | 479,308 |
04/07/2007 | 1.40 | 1.38 | 1.39 | 140,729 | 53 | 100,963 |
03/07/2007 | 1.40 | 1.37 | 1.40 | 127,291 | 67 | 91,568 |
02/07/2007 | 1.39 | 1.37 | 1.39 | 301,662 | 56 | 219,641 |
01/07/2007 | 1.40 | 1.38 | 1.39 | 112,540 | 51 | 81,269 |
28/06/2007 | 1.39 | 1.35 | 1.39 | 612,006 | 95 | 446,017 |
27/06/2007 | 1.41 | 1.37 | 1.38 | 331,002 | 151 | 237,673 |
26/06/2007 | 1.41 | 1.39 | 1.40 | 1,349,398 | 100 | 959,463 |
25/06/2007 | 1.43 | 1.40 | 1.41 | 434,630 | 155 | 308,874 |
24/06/2007 | 1.44 | 1.40 | 1.43 | 8,166,732 | 335 | 5,796,396 |
21/06/2007 | 1.44 | 1.42 | 1.44 | 855,391 | 182 | 596,696 |
20/06/2007 | 1.43 | 1.38 | 1.43 | 447,556 | 148 | 317,447 |
19/06/2007 | 1.41 | 1.39 | 1.40 | 314,867 | 101 | 225,073 |
18/06/2007 | 1.47 | 1.40 | 1.41 | 1,339,536 | 258 | 944,606 |
17/06/2007 | 1.46 | 1.40 | 1.45 | 1,498,284 | 416 | 1,044,938 |
14/06/2007 | 1.41 | 1.38 | 1.40 | 359,182 | 125 | 256,292 |
13/06/2007 | 1.44 | 1.37 | 1.40 | 812,601 | 302 | 577,681 |
12/06/2007 | 1.44 | 1.39 | 1.40 | 1,568,906 | 543 | 1,109,111 |