Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.43 0.42 0.43 70,094 92 163,230
28/10/2010 0.45 0.43 0.43 204,657 149 472,082
27/10/2010 0.46 0.44 0.44 116,955 109 260,361
26/10/2010 0.45 0.44 0.45 209,373 181 474,869
25/10/2010 0.47 0.44 0.45 137,066 149 301,767
24/10/2010 0.47 0.46 0.46 87,199 92 189,475
21/10/2010 0.47 0.46 0.46 517,448 215 1,106,910
20/10/2010 0.48 0.46 0.46 117,578 117 250,578
19/10/2010 0.48 0.46 0.47 309,347 168 655,550
18/10/2010 0.50 0.47 0.48 578,357 299 1,195,089
17/10/2010 0.48 0.47 0.48 114,864 101 240,059
14/10/2010 0.49 0.47 0.47 174,764 156 368,029
13/10/2010 0.49 0.47 0.48 89,112 109 185,420
12/10/2010 0.49 0.47 0.47 297,223 200 620,651
11/10/2010 0.49 0.47 0.47 112,074 112 234,741
10/10/2010 0.49 0.48 0.48 902,088 214 1,846,683
07/10/2010 0.49 0.47 0.49 996,189 270 2,073,665
06/10/2010 0.51 0.49 0.49 454,107 247 911,981
05/10/2010 0.51 0.49 0.49 686,840 505 1,395,598
04/10/2010 0.54 0.51 0.51 725,636 462 1,407,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 1.44 1.32 1.43 896,200 291 649,274
11/01/2009 1.50 1.41 1.44 390,631 142 268,759
04/01/2009 1.61 1.46 1.46 676,224 154 440,237
28/12/2008 1.57 1.44 1.57 753,796 56 482,970
21/12/2008 1.57 1.42 1.50 395,397 54 254,385
14/12/2008 1.75 1.55 1.57 1,471,171 122 921,231
30/11/2008 1.63 1.50 1.62 396,053 163 252,415
23/11/2008 1.58 1.40 1.49 165,102 143 114,215
16/11/2008 1.75 1.45 1.65 959,554 230 589,661
09/11/2008 1.90 1.51 1.51 2,902,440 228 1,811,160
02/11/2008 2.07 1.83 1.89 6,325,548 287 3,296,010
26/10/2008 1.99 1.80 1.98 759,457 179 416,852
19/10/2008 2.07 1.75 1.90 651,751 233 344,244
12/10/2008 2.20 1.97 2.05 3,229,074 326 1,535,322
05/10/2008 2.54 2.03 2.17 2,278,533 271 1,065,467
28/09/2008 2.59 2.38 2.59 618,774 93 246,992
21/09/2008 2.62 2.42 2.42 1,301,260 302 508,321
14/09/2008 2.57 2.28 2.54 2,471,934 561 1,025,051
07/09/2008 2.76 2.52 2.59 4,260,335 455 1,605,921
31/08/2008 2.93 2.71 2.77 2,467,784 309 879,218
Download Table