AMWAL INVEST Historical

Performance Indicators 14/01/2021
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions10
SectorDiversified Financial Services
Low Price0.10
Opening Price0.10
No. of Shares16,705
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded1,673
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.11 | 0.10 | 0.11 | 1,673 | 10 | 16,705 |
13/01/2021 | 0.11 | 0.10 | 0.11 | 3,420 | 11 | 34,100 |
12/01/2021 | 0.11 | 0.10 | 0.11 | 6,104 | 12 | 61,000 |
11/01/2021 | 0.11 | 0.10 | 0.11 | 8,780 | 23 | 87,780 |
10/01/2021 | 0.10 | 0.09 | 0.10 | 10,004 | 20 | 101,540 |
07/01/2021 | 0.10 | 0.09 | 0.10 | 10,544 | 16 | 117,151 |
06/01/2021 | 0.10 | 0.09 | 0.10 | 23,071 | 28 | 256,230 |
05/01/2021 | 0.10 | 0.09 | 0.10 | 20,691 | 35 | 229,846 |
04/01/2021 | 0.10 | 0.10 | 0.10 | 2,740 | 8 | 27,400 |
03/01/2021 | 0.11 | 0.10 | 0.11 | 16,571 | 24 | 164,710 |
31/12/2020 | 0.10 | 0.10 | 0.10 | 36,485 | 73 | 364,847 |
30/12/2020 | 0.09 | 0.09 | 0.09 | 16,314 | 21 | 181,271 |
29/12/2020 | 0.10 | 0.10 | 0.10 | 2,846 | 5 | 28,460 |
28/12/2020 | 0.11 | 0.11 | 0.11 | 11,936 | 12 | 108,508 |
27/12/2020 | 0.12 | 0.12 | 0.12 | 639 | 5 | 5,321 |
24/12/2020 | 0.13 | 0.12 | 0.13 | 4,447 | 11 | 37,037 |
23/12/2020 | 0.13 | 0.12 | 0.13 | 7,929 | 28 | 66,072 |
22/12/2020 | 0.13 | 0.12 | 0.13 | 339 | 6 | 2,807 |
21/12/2020 | 0.13 | 0.12 | 0.13 | 2,065 | 8 | 17,190 |
20/12/2020 | 0.13 | 0.12 | 0.13 | 153 | 3 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.11 | 0.09 | 0.11 | 29,980 | 76 | 301,125 |
03/01/2021 | 0.11 | 0.09 | 0.10 | 73,616 | 111 | 795,337 |
27/12/2020 | 0.12 | 0.09 | 0.10 | 68,219 | 116 | 688,407 |
20/12/2020 | 0.13 | 0.12 | 0.13 | 14,933 | 56 | 124,356 |
13/12/2020 | 0.14 | 0.12 | 0.13 | 44,812 | 88 | 358,988 |
06/12/2020 | 0.14 | 0.13 | 0.14 | 42,128 | 106 | 322,735 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 92,908 | 83 | 700,273 |
22/11/2020 | 0.15 | 0.13 | 0.15 | 51,107 | 69 | 380,819 |
15/11/2020 | 0.15 | 0.13 | 0.14 | 15,346 | 26 | 111,939 |
25/10/2020 | 0.17 | 0.15 | 0.16 | 129,579 | 105 | 811,867 |
18/10/2020 | 0.16 | 0.13 | 0.16 | 287,483 | 162 | 1,950,766 |
11/10/2020 | 0.14 | 0.13 | 0.14 | 337,522 | 236 | 2,434,670 |
04/10/2020 | 0.16 | 0.14 | 0.14 | 60,046 | 108 | 415,324 |
27/09/2020 | 0.16 | 0.15 | 0.16 | 232,875 | 187 | 1,490,293 |
20/09/2020 | 0.17 | 0.15 | 0.17 | 214,567 | 197 | 1,335,892 |
06/09/2020 | 0.17 | 0.13 | 0.16 | 1,073,210 | 510 | 6,660,889 |
23/08/2020 | 0.13 | 0.10 | 0.12 | 741,026 | 462 | 6,212,937 |
16/08/2020 | 0.09 | 0.06 | 0.09 | 230,260 | 156 | 2,856,023 |
09/08/2020 | 0.08 | 0.06 | 0.07 | 22,156 | 48 | 316,577 |
26/07/2020 | 0.08 | 0.07 | 0.08 | 18,126 | 25 | 255,036 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.14 | 0.09 | 0.10 | 174,405 | 382 | 1,527,571 |
01/11/2020 | 0.16 | 0.13 | 0.14 | 198,521 | 211 | 1,459,122 |
01/10/2020 | 0.17 | 0.13 | 0.16 | 816,280 | 617 | 5,622,937 |
01/09/2020 | 0.17 | 0.12 | 0.16 | 2,337,353 | 1,377 | 14,975,898 |
04/08/2020 | 0.13 | 0.06 | 0.12 | 1,085,591 | 770 | 10,396,062 |
01/07/2020 | 0.08 | 0.05 | 0.08 | 341,313 | 447 | 5,128,514 |
01/06/2020 | 0.07 | 0.03 | 0.05 | 203,742 | 351 | 5,640,576 |
10/05/2020 | 0.06 | 0.05 | 0.06 | 8,681 | 23 | 169,402 |
01/12/2019 | 0.09 | 0.06 | 0.07 | 316,925 | 490 | 4,291,361 |
03/11/2019 | 0.11 | 0.09 | 0.09 | 145,116 | 238 | 1,496,732 |
01/10/2019 | 0.11 | 0.09 | 0.10 | 106,255 | 171 | 1,083,854 |
01/09/2019 | 0.11 | 0.09 | 0.09 | 62,013 | 140 | 629,580 |
01/08/2019 | 0.12 | 0.10 | 0.10 | 180,516 | 343 | 1,692,112 |
01/07/2019 | 0.11 | 0.09 | 0.10 | 229,995 | 363 | 2,354,920 |
02/06/2019 | 0.11 | 0.09 | 0.09 | 71,858 | 125 | 735,026 |
01/05/2019 | 0.11 | 0.08 | 0.10 | 112,116 | 199 | 1,167,823 |
01/04/2019 | 0.10 | 0.08 | 0.09 | 128,348 | 358 | 1,488,375 |
03/03/2019 | 0.10 | 0.08 | 0.09 | 71,823 | 224 | 796,950 |
03/02/2019 | 0.10 | 0.08 | 0.10 | 54,418 | 209 | 604,006 |
02/12/2018 | 0.11 | 0.09 | 0.11 | 95,635 | 221 | 959,578 |