AMWAL INVEST Historical

Performance Indicators 29/03/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorDiversified Financial Services
Low Price0.10
Opening Price0.10
No. of Shares500
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
28/03/2023 | 0.10 | 0.09 | 0.10 | 6,582 | 19 | 73,024 |
27/03/2023 | 0.10 | 0.09 | 0.10 | 20 | 14 | 220 |
26/03/2023 | 0.10 | 0.10 | 0.10 | 4,950 | 12 | 49,503 |
23/03/2023 | 0.11 | 0.11 | 0.11 | 0 | 1 | 1 |
22/03/2023 | 0.12 | 0.11 | 0.12 | 7,068 | 12 | 64,255 |
21/03/2023 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
20/03/2023 | 0.12 | 0.11 | 0.12 | 1,129 | 5 | 10,210 |
19/03/2023 | 0.12 | 0.11 | 0.12 | 910 | 18 | 8,274 |
16/03/2023 | 0.11 | 0.11 | 0.11 | 2,269 | 12 | 20,625 |
15/03/2023 | 0.12 | 0.11 | 0.12 | 83 | 5 | 755 |
14/03/2023 | 0.11 | 0.11 | 0.11 | 1,178 | 5 | 10,712 |
13/03/2023 | 0.12 | 0.11 | 0.12 | 1,971 | 5 | 17,909 |
12/03/2023 | 0.12 | 0.11 | 0.11 | 10,728 | 37 | 96,164 |
09/03/2023 | 0.12 | 0.12 | 0.12 | 6,897 | 10 | 57,472 |
08/03/2023 | 0.12 | 0.11 | 0.12 | 1,376 | 11 | 11,636 |
07/03/2023 | 0.12 | 0.11 | 0.12 | 6,113 | 28 | 55,568 |
06/03/2023 | 0.11 | 0.11 | 0.11 | 1,952 | 9 | 17,741 |
05/03/2023 | 0.11 | 0.11 | 0.11 | 2,129 | 10 | 19,350 |
02/03/2023 | 0.11 | 0.10 | 0.11 | 35 | 3 | 345 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.12 | 0.11 | 0.11 | 9,119 | 37 | 82,840 |
12/03/2023 | 0.12 | 0.11 | 0.11 | 16,229 | 64 | 146,165 |
05/03/2023 | 0.12 | 0.11 | 0.12 | 18,466 | 68 | 161,767 |
26/02/2023 | 0.11 | 0.10 | 0.11 | 8,192 | 30 | 75,641 |
12/02/2023 | 0.12 | 0.10 | 0.11 | 18,119 | 88 | 164,293 |
05/02/2023 | 0.11 | 0.10 | 0.11 | 20,322 | 35 | 197,668 |
29/01/2023 | 0.11 | 0.10 | 0.10 | 10,720 | 41 | 107,200 |
22/01/2023 | 0.11 | 0.10 | 0.10 | 9,708 | 46 | 96,764 |
15/01/2023 | 0.12 | 0.10 | 0.11 | 5,198 | 33 | 51,058 |
08/01/2023 | 0.12 | 0.11 | 0.12 | 12,347 | 48 | 110,399 |
26/12/2022 | 0.12 | 0.10 | 0.11 | 11,373 | 32 | 109,756 |
18/12/2022 | 0.12 | 0.10 | 0.11 | 9,074 | 45 | 82,558 |
11/12/2022 | 0.11 | 0.10 | 0.11 | 6,278 | 24 | 57,835 |
04/12/2022 | 0.11 | 0.10 | 0.11 | 4,214 | 24 | 42,068 |
27/11/2022 | 0.11 | 0.09 | 0.10 | 3,786 | 27 | 39,146 |
20/11/2022 | 0.11 | 0.10 | 0.11 | 2,004 | 28 | 20,024 |
13/11/2022 | 0.11 | 0.10 | 0.11 | 1,843 | 14 | 18,413 |
06/11/2022 | 0.11 | 0.10 | 0.11 | 8,409 | 43 | 83,682 |
30/10/2022 | 0.13 | 0.10 | 0.11 | 22,179 | 89 | 182,441 |
23/10/2022 | 0.12 | 0.11 | 0.12 | 38,945 | 77 | 334,238 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.12 | 0.10 | 0.11 | 60,327 | 195 | 573,491 |
02/01/2023 | 0.12 | 0.10 | 0.11 | 29,394 | 151 | 279,537 |
01/12/2022 | 0.12 | 0.09 | 0.11 | 33,002 | 135 | 314,232 |
01/11/2022 | 0.12 | 0.10 | 0.10 | 21,359 | 140 | 205,675 |
02/10/2022 | 0.13 | 0.08 | 0.13 | 185,610 | 474 | 1,753,526 |
01/09/2022 | 0.09 | 0.08 | 0.09 | 52,547 | 101 | 656,820 |
01/08/2022 | 0.09 | 0.07 | 0.09 | 25,188 | 121 | 322,597 |
01/06/2022 | 0.11 | 0.08 | 0.09 | 61,937 | 185 | 736,667 |
03/04/2022 | 0.12 | 0.08 | 0.09 | 65,022 | 182 | 704,310 |
01/03/2022 | 0.12 | 0.09 | 0.11 | 67,478 | 194 | 672,747 |
01/02/2022 | 0.13 | 0.11 | 0.12 | 88,005 | 181 | 760,054 |
01/12/2021 | 0.13 | 0.10 | 0.12 | 91,206 | 180 | 788,075 |
01/11/2021 | 0.13 | 0.11 | 0.11 | 148,874 | 232 | 1,278,369 |
03/10/2021 | 0.13 | 0.11 | 0.13 | 130,525 | 265 | 1,095,779 |
01/09/2021 | 0.15 | 0.09 | 0.13 | 574,028 | 817 | 4,597,625 |
01/08/2021 | 0.10 | 0.09 | 0.09 | 42,658 | 127 | 470,731 |
01/07/2021 | 0.11 | 0.09 | 0.10 | 76,772 | 183 | 786,752 |
01/06/2021 | 0.12 | 0.09 | 0.10 | 171,256 | 370 | 1,630,102 |
02/05/2021 | 0.11 | 0.07 | 0.11 | 78,896 | 232 | 905,027 |
01/04/2021 | 0.09 | 0.07 | 0.09 | 76,003 | 189 | 1,005,371 |