AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 2.10 | 2.05 | 2.06 | 542,988 | 180 | 261,378 |
| 29/11/2007 | 2.14 | 2.07 | 2.07 | 2,172,290 | 384 | 1,038,498 |
| 28/11/2007 | 2.15 | 2.09 | 2.13 | 3,704,632 | 283 | 1,740,022 |
| 27/11/2007 | 2.18 | 2.09 | 2.10 | 1,881,230 | 338 | 878,622 |
| 26/11/2007 | 2.17 | 2.13 | 2.16 | 1,370,145 | 313 | 639,865 |
| 25/11/2007 | 2.24 | 2.16 | 2.19 | 2,743,974 | 492 | 1,251,940 |
| 22/11/2007 | 2.21 | 2.11 | 2.21 | 4,622,195 | 602 | 2,135,773 |
| 21/11/2007 | 2.23 | 2.15 | 2.17 | 2,138,180 | 378 | 972,251 |
| 19/11/2007 | 2.19 | 2.13 | 2.16 | 2,393,193 | 506 | 1,112,815 |
| 18/11/2007 | 2.18 | 2.10 | 2.17 | 4,082,743 | 770 | 1,903,251 |
| 15/11/2007 | 2.09 | 2.02 | 2.08 | 4,210,653 | 522 | 2,039,741 |
| 14/11/2007 | 2.12 | 2.03 | 2.04 | 3,724,618 | 671 | 1,789,066 |
| 13/11/2007 | 2.05 | 2.00 | 2.05 | 4,607,906 | 644 | 2,280,517 |
| 12/11/2007 | 2.00 | 1.91 | 2.00 | 4,953,782 | 778 | 2,508,826 |
| 11/11/2007 | 1.96 | 1.86 | 1.91 | 1,677,264 | 473 | 868,397 |
| 08/11/2007 | 2.04 | 1.92 | 1.93 | 3,929,253 | 825 | 1,979,341 |
| 07/11/2007 | 1.99 | 1.97 | 1.99 | 2,458,473 | 443 | 1,238,898 |
| 06/11/2007 | 1.91 | 1.82 | 1.90 | 5,381,581 | 999 | 2,848,496 |
| 05/11/2007 | 1.85 | 1.80 | 1.82 | 2,210,921 | 390 | 1,212,782 |
| 04/11/2007 | 1.82 | 1.78 | 1.82 | 2,574,874 | 523 | 1,423,509 |