Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.36 0.34 0.35 200,924 181 576,188
02/12/2010 0.36 0.35 0.35 155,150 246 442,065
01/12/2010 0.38 0.36 0.36 467,708 398 1,276,735
30/11/2010 0.37 0.36 0.37 220,285 211 598,862
29/11/2010 0.37 0.36 0.36 178,093 179 491,908
28/11/2010 0.38 0.37 0.37 316,655 302 855,340
25/11/2010 0.39 0.38 0.38 824,314 654 2,168,185
24/11/2010 0.42 0.40 0.40 724,432 502 1,802,643
23/11/2010 0.45 0.42 0.42 662,089 397 1,551,108
22/11/2010 0.45 0.43 0.44 106,787 106 242,795
21/11/2010 0.45 0.43 0.43 258,197 178 582,014
14/11/2010 0.45 0.44 0.44 555,244 127 1,255,205
11/11/2010 0.45 0.43 0.44 765,336 213 1,765,471
10/11/2010 0.45 0.44 0.44 47,838 68 107,258
08/11/2010 0.46 0.44 0.45 169,262 99 376,255
07/11/2010 0.46 0.44 0.45 148,440 157 329,429
04/11/2010 0.45 0.44 0.44 54,683 93 123,677
03/11/2010 0.46 0.45 0.45 481,305 300 1,058,258
02/11/2010 0.47 0.47 0.47 262,674 76 558,880
01/11/2010 0.45 0.44 0.45 87,905 87 197,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.44 1.27 1.28 6,130,458 1,348 4,491,557
31/05/2009 1.40 1.23 1.33 822,053 512 624,093
25/05/2009 1.51 1.36 1.36 2,265,247 773 1,560,652
17/05/2009 1.50 1.38 1.40 3,831,045 1,087 2,657,706
10/05/2009 1.71 1.45 1.47 7,652,597 1,955 4,864,680
03/05/2009 1.77 1.57 1.63 13,993,615 2,458 8,396,618
26/04/2009 1.75 1.52 1.59 12,903,190 2,329 7,790,563
19/04/2009 1.57 1.24 1.57 7,245,194 847 5,007,241
12/04/2009 1.33 1.21 1.25 770,657 511 609,142
05/04/2009 1.39 1.26 1.27 514,136 321 386,437
29/03/2009 1.35 1.25 1.30 428,706 275 336,439
22/03/2009 1.34 1.27 1.32 92,738 128 70,788
15/03/2009 1.40 1.29 1.35 1,535,102 191 1,137,709
08/03/2009 1.40 1.31 1.35 25,619 61 19,151
01/03/2009 1.40 1.29 1.39 1,042,280 190 767,305
22/02/2009 1.49 1.38 1.40 602,230 416 420,347
15/02/2009 1.45 1.37 1.42 1,492,614 134 1,051,912
08/02/2009 1.45 1.35 1.41 323,481 216 229,485
01/02/2009 1.42 1.35 1.40 81,323 97 58,301
25/01/2009 1.43 1.36 1.40 238,240 106 171,681
Download Table