AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2008 | 2.02 | 2.00 | 2.02 | 896,265 | 73 | 447,958 |
| 05/02/2008 | 2.03 | 2.00 | 2.00 | 288,200 | 55 | 143,675 |
| 04/02/2008 | 2.04 | 2.00 | 2.04 | 1,398,275 | 102 | 697,125 |
| 03/02/2008 | 2.04 | 1.98 | 2.03 | 1,091,371 | 202 | 542,118 |
| 02/02/2008 | 2.00 | 1.97 | 1.99 | 165,660 | 74 | 83,393 |
| 29/01/2008 | 1.98 | 1.96 | 1.98 | 212,569 | 67 | 108,146 |
| 28/01/2008 | 2.04 | 1.98 | 2.00 | 314,446 | 55 | 156,959 |
| 27/01/2008 | 2.03 | 1.97 | 2.03 | 349,475 | 106 | 174,321 |
| 24/01/2008 | 2.00 | 1.95 | 1.97 | 247,444 | 110 | 125,330 |
| 23/01/2008 | 2.02 | 1.91 | 1.99 | 1,058,525 | 230 | 533,743 |
| 22/01/2008 | 2.00 | 1.96 | 1.96 | 2,891,746 | 276 | 1,472,989 |
| 21/01/2008 | 2.08 | 2.04 | 2.06 | 1,317,993 | 178 | 641,137 |
| 20/01/2008 | 2.09 | 2.05 | 2.07 | 2,232,022 | 104 | 1,075,445 |
| 17/01/2008 | 2.10 | 2.07 | 2.07 | 1,324,178 | 58 | 639,458 |
| 16/01/2008 | 2.14 | 2.09 | 2.10 | 1,711,667 | 189 | 811,444 |
| 15/01/2008 | 2.12 | 2.04 | 2.12 | 3,101,257 | 322 | 1,480,070 |
| 14/01/2008 | 2.07 | 2.03 | 2.06 | 292,873 | 107 | 142,822 |
| 13/01/2008 | 2.08 | 2.04 | 2.07 | 1,144,123 | 196 | 555,942 |
| 09/01/2008 | 2.10 | 2.04 | 2.04 | 1,247,259 | 238 | 606,890 |
| 08/01/2008 | 2.13 | 2.07 | 2.09 | 1,419,059 | 266 | 676,906 |