Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2008	2.19	2.06	2.10	4,809,690	681	2,238,946
06/01/2008	2.17	2.11	2.14	2,560,846	422	1,197,683
03/01/2008	2.18	2.12	2.14	2,511,956	404	1,167,498
02/01/2008	2.10	2.02	2.10	2,068,467	304	997,075
30/12/2007	2.04	1.95	2.00	1,256,817	140	629,004
27/12/2007	2.07	2.02	2.04	1,181,506	149	579,173
26/12/2007	2.08	2.03	2.03	301,242	73	147,012
24/12/2007	2.09	2.04	2.06	693,965	89	337,857
23/12/2007	2.08	2.05	2.07	159,145	26	77,235
17/12/2007	2.09	2.05	2.09	274,635	91	133,349
16/12/2007	2.11	2.07	2.07	435,737	80	210,356
13/12/2007	2.12	2.07	2.07	5,397,975	169	2,572,824
12/12/2007	2.09	2.06	2.09	1,579,310	166	762,017
11/12/2007	2.08	2.04	2.07	596,318	144	289,607
10/12/2007	2.09	2.06	2.07	238,506	139	114,631
09/12/2007	2.13	2.07	2.08	681,264	226	323,248
06/12/2007	2.11	2.07	2.10	417,469	139	199,439
05/12/2007	2.12	2.09	2.10	191,722	73	91,331
04/12/2007	2.16	2.09	2.11	1,625,085	264	761,313
03/12/2007	2.11	2.05	2.10	921,480	252	441,720

Download Table