Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2010 0.85 0.83 0.85 1,738,526 203 2,047,031
09/05/2010 0.83 0.79 0.81 459,842 326 570,867
06/05/2010 0.85 0.83 0.83 767,067 210 913,914
05/05/2010 0.88 0.84 0.84 273,878 245 319,872
04/05/2010 0.90 0.88 0.88 166,348 149 187,964
03/05/2010 0.91 0.88 0.89 300,980 165 337,433
02/05/2010 0.95 0.94 0.95 139,134 116 146,465
29/04/2010 0.95 0.94 0.94 99,003 83 104,965
28/04/2010 0.95 0.93 0.94 272,259 146 288,498
27/04/2010 0.97 0.93 0.96 1,293,172 207 1,361,205
26/04/2010 0.94 0.93 0.94 122,344 108 130,467
25/04/2010 0.95 0.93 0.94 185,056 103 197,597
22/04/2010 0.95 0.93 0.93 180,607 131 192,438
21/04/2010 0.95 0.93 0.94 198,455 170 211,088
20/04/2010 0.93 0.91 0.92 216,642 143 235,511
19/04/2010 0.95 0.92 0.92 217,600 202 233,732
18/04/2010 0.96 0.94 0.95 162,887 161 171,327
15/04/2010 0.98 0.93 0.94 1,785,198 633 1,904,677
14/04/2010 1.01 0.97 0.97 323,681 269 328,356
13/04/2010 1.03 1.00 1.01 636,151 344 625,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 1.81 1.70 1.73 333,182 331 188,411
10/09/2006 1.80 1.67 1.79 295,668 380 170,287
03/09/2006 1.84 1.75 1.75 414,061 457 231,800
27/08/2006 1.92 1.75 1.79 1,715,978 915 929,127
21/08/2006 1.84 1.72 1.79 618,592 416 348,233
13/08/2006 1.88 1.74 1.81 1,225,163 956 677,384
06/08/2006 1.88 1.74 1.76 1,712,981 1,006 955,923
30/07/2006 2.13 1.73 1.80 4,261,543 1,802 2,171,935
23/07/2006 2.04 1.71 2.03 3,548,385 1,547 1,873,491
16/07/2006 1.79 1.53 1.73 1,602,890 753 951,119
09/07/2006 1.81 1.59 1.64 1,373,588 962 799,269
02/07/2006 1.73 1.49 1.73 1,593,680 944 980,436
25/06/2006 1.87 1.55 1.62 1,195,651 802 724,848
18/06/2006 2.04 1.81 1.82 1,344,024 905 700,889
11/06/2006 2.20 1.89 1.96 2,130,469 1,050 1,058,357
04/06/2006 2.30 2.06 2.13 1,345,748 842 618,684
28/05/2006 2.40 2.19 2.26 2,719,620 1,125 1,186,385
21/05/2006 2.56 2.38 2.40 1,876,356 948 761,340
14/05/2006 2.58 2.35 2.39 2,341,116 1,184 962,039
07/05/2006 2.70 2.43 2.52 6,344,902 1,576 2,476,280
Download Table