Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2011 0.34 0.33 0.33 29,748 48 88,731
02/02/2011 0.34 0.34 0.34 111,101 108 326,767
01/02/2011 0.33 0.32 0.33 46,627 81 141,971
31/01/2011 0.34 0.33 0.33 109,155 152 328,825
30/01/2011 0.34 0.34 0.34 391 5 1,150
27/01/2011 0.36 0.35 0.35 168,570 185 481,289
26/01/2011 0.37 0.36 0.36 105,060 111 291,734
25/01/2011 0.38 0.37 0.37 86,042 76 232,284
24/01/2011 0.38 0.36 0.37 44,256 54 119,777
23/01/2011 0.38 0.36 0.37 60,026 85 162,250
20/01/2011 0.38 0.36 0.37 156,875 171 425,430
19/01/2011 0.38 0.37 0.37 72,384 72 193,176
18/01/2011 0.39 0.37 0.38 120,094 117 315,826
17/01/2011 0.39 0.38 0.38 111,750 100 289,461
16/01/2011 0.40 0.38 0.39 182,686 140 468,499
13/01/2011 0.39 0.37 0.39 268,787 241 696,216
12/01/2011 0.39 0.38 0.38 65,372 92 168,455
11/01/2011 0.40 0.38 0.39 98,808 134 253,406
10/01/2011 0.40 0.39 0.39 123,057 138 314,244
09/01/2011 0.39 0.38 0.39 54,975 62 140,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 1.07 1.02 1.05 2,915,168 976 2,791,217
07/03/2010 1.06 1.02 1.02 1,243,145 424 1,204,804
28/02/2010 1.13 1.04 1.11 8,037,400 1,562 7,376,146
21/02/2010 1.12 1.04 1.08 2,127,049 807 1,958,402
14/02/2010 1.15 1.09 1.09 2,349,422 766 2,102,223
07/02/2010 1.17 1.11 1.12 2,892,901 993 2,551,522
31/01/2010 1.23 1.08 1.12 8,539,584 1,335 7,280,359
24/01/2010 1.24 1.14 1.20 7,174,239 1,433 6,025,123
17/01/2010 1.25 1.15 1.19 2,407,118 933 1,996,461
10/01/2010 1.27 1.18 1.19 9,692,090 2,546 7,924,026
03/01/2010 1.18 1.03 1.18 5,971,697 1,722 5,347,757
27/12/2009 1.10 0.98 1.00 4,296,951 1,194 4,316,687
20/12/2009 1.09 1.00 1.07 3,584,015 892 3,404,167
13/12/2009 1.14 1.04 1.10 1,191,796 843 1,078,206
06/12/2009 1.10 1.05 1.05 734,422 603 683,591
01/12/2009 1.12 1.06 1.08 906,891 650 837,290
22/11/2009 1.17 1.11 1.11 2,305,301 606 2,019,708
15/11/2009 1.22 1.12 1.15 3,442,361 1,370 2,975,732
08/11/2009 1.24 1.16 1.17 4,073,331 932 3,323,845
01/11/2009 1.27 1.15 1.22 7,112,170 1,914 5,833,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.74 2.22 2.30 16,546,823 5,790 6,569,701
02/04/2006 2.85 2.51 2.60 20,406,532 5,291 7,628,653
01/03/2006 3.32 2.46 2.60 32,200,353 9,430 11,374,841
01/02/2006 4.20 3.43 3.43 16,926,480 3,572 4,451,614
Download Table