AMWAJ PROPERTIES Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions36
SectorReal Estate
Low Price0.18
Opening Price0.18
No. of Shares36,459
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 1.16 | 1.10 | 1.16 | 7,604 | 19 | 6,833 |
| 15/02/2009 | 1.13 | 1.11 | 1.13 | 5,033 | 9 | 4,518 |
| 12/02/2009 | 1.18 | 1.14 | 1.16 | 3,687 | 16 | 3,215 |
| 11/02/2009 | 1.18 | 1.13 | 1.17 | 3,280 | 22 | 2,848 |
| 10/02/2009 | 1.17 | 1.10 | 1.17 | 21,337 | 34 | 18,751 |
| 09/02/2009 | 1.14 | 1.12 | 1.14 | 4,055 | 10 | 3,600 |
| 08/02/2009 | 1.18 | 1.10 | 1.11 | 33,914 | 74 | 29,965 |
| 05/02/2009 | 1.14 | 1.11 | 1.14 | 3,536 | 5 | 3,133 |
| 04/02/2009 | 1.14 | 1.12 | 1.14 | 16,482 | 10 | 14,580 |
| 03/02/2009 | 1.15 | 1.08 | 1.15 | 10,836 | 26 | 9,614 |
| 02/02/2009 | 1.13 | 1.11 | 1.13 | 912 | 5 | 814 |
| 01/02/2009 | 1.14 | 1.09 | 1.12 | 13,412 | 21 | 12,270 |
| 29/01/2009 | 1.14 | 1.11 | 1.14 | 6,640 | 10 | 5,900 |
| 28/01/2009 | 1.15 | 1.12 | 1.15 | 20,505 | 29 | 18,028 |
| 27/01/2009 | 1.14 | 1.09 | 1.11 | 24,596 | 30 | 21,830 |
| 26/01/2009 | 1.13 | 1.10 | 1.12 | 1,056 | 8 | 950 |
| 25/01/2009 | 1.14 | 1.09 | 1.14 | 21,274 | 31 | 19,029 |
| 22/01/2009 | 1.14 | 1.11 | 1.14 | 2,942 | 13 | 2,614 |
| 21/01/2009 | 1.15 | 1.07 | 1.15 | 87,662 | 57 | 77,797 |
| 20/01/2009 | 1.12 | 1.07 | 1.10 | 12,383 | 22 | 11,465 |